ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
83.795
-0.34%
US Dollar vs AUD
1.49102
-0.02%
Bitcoin
64,000.01
0.05%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,592.00
-19.00
( -0.53% )
Updated: 17:04:09
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 7651 - 7601 (01:18-01:17)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:18:21 3762.0 42 AT 3761.0 3762.0 Buy
1,678,047 7651 LSE
01:18:21 3762.0 58 AT 3761.0 3762.0 Buy
1,678,005 7650 LSE
01:18:21 3761.5 200 AT 3761.0 3762.0
1,677,947 7649 LSE
01:18:20 3761.0 95 AT 3761.0 3762.0 Sell
1,677,747 7648 LSE
01:18:20 3761.0 100 AT 3761.0 3762.0 Sell
1,677,652 7647 LSE
01:18:20 3762.0 13 AT 3760.0 3762.0 Buy
1,677,552 7646 LSE
01:18:20 3762.0 27 AT 3760.0 3762.0 Buy
1,677,539 7645 LSE
01:18:20 3761.0 200 AT 3760.0 3762.0
1,677,512 7644 LSE
01:18:20 3762.0 40 AT 3760.0 3762.0 Buy
1,677,312 7643 LSE
01:18:20 3762.0 12 AT 3760.0 3762.0 Buy
1,677,272 7642 LSE
01:18:20 3762.0 71 AT 3760.0 3762.0 Buy
1,677,260 7641 LSE
01:18:20 3762.0 37 AT 3760.0 3762.0 Buy
1,677,189 7640 LSE
01:18:20 3762.0 13 AT 3760.0 3762.0 Buy
1,677,152 7639 LSE
01:18:20 3762.0 27 AT 3760.0 3762.0 Buy
1,677,139 7638 LSE
01:18:20 3761.0 200 AT 3760.0 3762.0
1,677,112 7637 LSE
01:18:20 3762.0 40 AT 3760.0 3762.0 Buy
1,676,912 7636 LSE
01:18:20 3762.0 80 AT 3760.0 3762.0 Buy
1,676,872 7635 LSE
01:18:20 3762.0 3 AT 3760.0 3762.0 Buy
1,676,792 7634 LSE
01:18:20 3762.0 37 AT 3760.0 3762.0 Buy
1,676,789 7633 LSE
01:18:20 3762.0 80 AT 3760.0 3762.0 Buy
1,676,752 7632 LSE
01:18:20 3762.0 20 AT 3760.0 3762.0 Buy
1,676,672 7631 LSE
01:18:20 3762.0 90 AT 3760.0 3762.0 Buy
1,676,652 7630 LSE
01:18:20 3762.0 10 AT 3760.0 3762.0 Buy
1,676,562 7629 LSE
01:17:57 3759.0 31 AT 3759.0 3761.0 Sell
1,676,552 7628 LSE
01:17:57 3759.0 100 AT 3759.0 3761.0 Sell
1,676,521 7627 LSE
01:17:57 3759.0 61 AT 3759.0 3761.0 Sell
1,676,421 7626 LSE
01:17:57 3759.0 69 AT 3759.0 3761.0 Sell
1,676,360 7625 LSE
01:17:57 3760.0 275 AT 3760.0 3761.0 Sell
1,676,291 7624 LSE
01:17:57 3760.0 87 AT 3760.0 3761.0 Sell
1,676,016 7623 LSE
01:17:57 3760.0 5 AT 3760.0 3762.0 Sell
1,675,929 7622 LSE
01:17:57 3760.0 27 AT 3760.0 3762.0 Sell
1,675,924 7621 LSE
01:17:57 3760.0 18 AT 3760.0 3762.0 Sell
1,675,897 7620 LSE
01:17:57 3762.0 13 AT 3760.0 3762.0 Buy
1,675,879 7619 LSE
01:17:57 3762.0 80 AT 3760.0 3762.0 Buy
1,675,866 7618 LSE
01:17:57 3762.0 80 AT 3761.0 3762.0 Buy
1,675,786 7617 LSE
01:17:57 3762.0 48 AT 3761.0 3762.0 Buy
1,675,706 7616 LSE
01:17:57 3761.0 102 AT 3761.0 3762.0 Sell
1,675,658 7615 LSE
01:17:57 3761.0 35 AT 3760.0 3761.0 Buy
1,675,556 7614 LSE
01:17:57 3761.0 83 AT 3760.0 3761.0 Buy
1,675,521 7613 LSE
01:17:57 3761.0 17 AT 3760.0 3761.0 Buy
1,675,438 7612 LSE
01:17:57 3761.0 100 AT 3760.0 3761.0 Buy
1,675,421 7611 LSE
01:17:52 3761.0 10 AT 3760.0 3761.0 Buy
1,675,321 7610 LSE
01:17:52 3761.0 100 AT 3760.0 3761.0 Buy
1,675,311 7609 LSE
01:17:49 3760.0 26 AT 3760.0 3761.0 Sell
1,675,211 7608 LSE
01:17:49 3760.0 136 AT 3760.0 3761.0 Sell
1,675,185 7607 LSE
01:17:49 3760.0 60 AT 3760.0 3761.0 Sell
1,675,049 7606 LSE
01:17:49 3760.0 100 AT 3760.0 3761.0 Sell
1,674,989 7605 LSE
01:17:45 3760.0 25 AT 3760.0 3761.0 Sell
1,674,889 7604 LSE
01:17:45 3760.0 98 AT 3760.0 3762.0 Sell
1,674,864 7603 LSE
01:17:45 3760.0 109 AT 3760.0 3761.0 Sell
1,674,766 7602 LSE
01:17:45 3760.0 56 AT 3760.0 3761.0 Sell
1,674,657 7601 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved