Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,598.00

-13.00

( -0.36% )

Updated: 17:06:00

Delayed by 15 minutes

Trade 901 - 851 (18:44-18:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:44:16	3759.0	100	AT	3756.0	3759.0	Buy		779,108	901	LSE
18:43:55	3757.0	90	O	3756.0	3760.0	Sell		779,008	900	LSE
18:43:36	3759.0	104	AT	3756.0	3759.0	Buy		778,918	899	LSE
18:43:36	3757.0	133	AT	3757.0	3761.0	Sell		778,814	898	LSE
18:43:06	3757.0	95	AT	3757.0	3761.0	Sell		778,681	897	LSE
18:43:06	3757.0	460	AT	3757.0	3761.0	Sell		778,586	896	LSE
18:43:06	3757.0	89	AT	3757.0	3761.0	Sell		778,126	895	LSE
18:43:06	3757.0	650	AT	3757.0	3761.0	Sell		778,037	894	LSE
18:43:06	3757.0	69	AT	3757.0	3761.0	Sell		777,387	893	LSE
18:42:57	3760.0	99	AT	3757.0	3760.0	Buy		777,318	892	LSE
18:42:49	3760.8	50	O	3757.0	3761.0	Buy		777,219	891	LSE
18:42:22	3760.0	109	AT	3757.0	3760.0	Buy		777,169	890	LSE
18:41:36	3760.0	102	AT	3757.0	3760.0	Buy		777,060	889	LSE
18:41:09	3758.0	207	AT	3758.0	3761.0	Sell		776,958	888	LSE
18:40:42	3757.0	75	O	3757.0	3761.0	Sell		776,751	887	LSE
18:40:42	3757.0	62	O	3757.0	3761.0	Sell		776,676	886	LSE
18:40:39	3757.0	68	AT	3757.0	3761.0	Sell		776,614	885	LSE
18:40:39	3757.0	75	AT	3757.0	3761.0	Sell		776,546	884	LSE
18:40:39	3757.0	77	AT	3757.0	3761.0	Sell		776,471	883	LSE
18:40:37	3757.0	135	AT	3757.0	3761.0	Sell		776,394	882	LSE
18:40:09	3758.0	68	AT	3758.0	3761.0	Sell		776,259	881	LSE
18:39:39	3758.0	33	AT	3758.0	3761.0	Sell		776,191	880	LSE
18:39:39	3758.0	64	AT	3758.0	3761.0	Sell		776,158	879	LSE
18:39:12	3759.0	82	AT	3759.0	3761.0	Sell		776,094	878	LSE
18:38:45	3760.0	325	AT	3759.0	3760.0	Buy		776,012	877	LSE
18:38:45	3760.0	46	AT	3759.0	3760.0	Buy		775,687	876	LSE
18:38:45	3760.0	70	AT	3759.0	3760.0	Buy		775,641	875	LSE
18:38:41	3760.0	67	AT	3758.0	3760.0	Buy		775,571	874	LSE
18:38:41	3760.0	89	AT	3758.0	3760.0	Buy		775,504	873	LSE
18:38:41	3760.0	27	AT	3758.0	3760.0	Buy		775,415	872	LSE
18:38:41	3760.0	40	AT	3758.0	3760.0	Buy		775,388	871	LSE
18:38:40	3761.0	24	AT	3758.0	3761.0	Buy		775,348	870	LSE
18:38:40	3760.0	21	AT	3760.0	3761.0	Sell		775,324	869	LSE
18:38:40	3760.0	18	AT	3760.0	3761.0	Sell		775,303	868	LSE
18:38:40	3760.0	17	AT	3760.0	3761.0	Sell		775,285	867	LSE
18:38:40	3760.0	38	AT	3760.0	3761.0	Sell		775,268	866	LSE
18:38:40	3760.0	113	AT	3757.0	3760.0	Buy		775,230	865	LSE
18:38:40	3760.0	108	AT	3757.0	3760.0	Buy		775,117	864	LSE
18:38:40	3760.0	1	AT	3758.0	3760.0	Buy		775,009	863	LSE
18:38:40	3760.0	115	AT	3758.0	3760.0	Buy		775,008	862	LSE
18:38:40	3758.0	18	AT	3757.0	3758.0	Buy		774,893	861	LSE
18:38:40	3758.0	23	AT	3757.0	3758.0	Buy		774,875	860	LSE
18:38:40	3758.0	297	AT	3757.0	3758.0	Buy		774,852	859	LSE
18:38:26	3758.0	45	AT	3758.0	3760.0	Sell		774,555	858	LSE
18:38:26	3758.0	84	AT	3758.0	3760.0	Sell		774,510	857	LSE
18:38:03	3758.0	76	O	3758.0	3760.0	Sell		774,426	856	LSE
18:38:02	3758.0	64	O	3758.0	3760.0	Sell		774,350	855	LSE
18:37:40	3758.0	500	AT	3758.0	3760.0	Sell		774,286	854	LSE
18:36:59	3759.0	90	O	3758.0	3760.0			773,786	853	LSE
18:36:33	3715.0	403370	O	3758.0	3760.0	Sell		773,696	852	LSE
18:36:27	3760.0	14	AT	3758.0	3760.0	Buy		370,326	851	LSE

Smurfit Westrock

AIB Acquisition (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions