Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 17:26:27

Delayed by 15 minutes

Trade 351 - 301 (17:27-17:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:27:48	3785.0	74	AT	3785.0	3787.0	Sell		157,183	351	LSE
17:27:47	3787.0	21	AT	3785.0	3787.0	Buy		157,109	350	LSE
17:27:46	3785.0	69	AT	3785.0	3787.0	Sell		157,088	349	LSE
17:27:45	3786.0	26	AT	3786.0	3787.0	Sell		157,019	348	LSE
17:27:45	3786.0	14	AT	3786.0	3787.0	Sell		156,993	347	LSE
17:27:45	3786.0	14	AT	3786.0	3787.0	Sell		156,979	346	LSE
17:27:39	3786.0	151	AT	3786.0	3787.0	Sell		156,965	345	LSE
17:27:39	3786.0	14	AT	3786.0	3787.0	Sell		156,814	344	LSE
17:27:39	3786.0	240	AT	3786.0	3787.0	Sell		156,800	343	LSE
17:27:38	3786.0	39	AT	3786.0	3787.0	Sell		156,560	342	LSE
17:27:38	3786.0	14	AT	3786.0	3787.0	Sell		156,521	341	LSE
17:27:38	3786.0	151	AT	3786.0	3787.0	Sell		156,507	340	LSE
17:27:35	3788.0	104	AT	3786.0	3788.0	Buy		156,356	339	LSE
17:27:33	3787.0	1652	AT	3786.0	3787.0	Buy		156,252	338	LSE
17:27:33	3787.0	91	AT	3787.0	3790.0	Sell		154,600	337	LSE
17:27:33	3787.0	257	AT	3787.0	3790.0	Sell		154,509	336	LSE
17:26:40	3790.0	83	AT	3787.0	3790.0	Buy		154,252	335	LSE
17:26:38	3788.0	208	AT	3788.0	3790.0	Sell		154,169	334	LSE
17:26:38	3788.0	20	AT	3788.0	3790.0	Sell		153,961	333	LSE
17:26:34	3788.0	73	AT	3788.0	3790.0	Sell		153,941	332	LSE
17:26:34	3788.0	132	AT	3788.0	3790.0	Sell		153,868	331	LSE
17:26:34	3788.0	57	AT	3788.0	3790.0	Sell		153,736	330	LSE
17:26:34	3788.0	87	AT	3788.0	3790.0	Sell		153,679	329	LSE
17:26:34	3788.0	151	AT	3788.0	3790.0	Sell		153,592	328	LSE
17:26:16	3788.0	91	AT	3788.0	3790.0	Sell		153,441	327	LSE
17:26:16	3788.0	406	AT	3788.0	3790.0	Sell		153,350	326	LSE
17:26:16	3788.0	85	AT	3788.0	3790.0	Sell		152,944	325	LSE
17:26:16	3788.0	151	AT	3788.0	3790.0	Sell		152,859	324	LSE
17:26:09	3789.0	109	AT	3789.0	3790.0	Sell		152,708	323	LSE
17:25:44	3790.0	11	AT	3789.0	3790.0	Buy		152,599	322	LSE
17:25:44	3790.0	100	AT	3789.0	3790.0	Buy		152,588	321	LSE
17:25:40	3790.0	550	AT	3789.0	3790.0	Buy		152,488	320	LSE
17:25:40	3790.0	450	AT	3789.0	3790.0	Buy		151,938	319	LSE
17:25:38	3789.0	44	AT	3789.0	3790.0	Sell		151,488	318	LSE
17:25:38	3789.0	160	AT	3789.0	3790.0	Sell		151,444	317	LSE
17:25:29	3790.0	650	AT	3789.0	3790.0	Buy		151,284	316	LSE
17:25:29	3790.0	293	AT	3789.0	3790.0	Buy		150,634	315	LSE
17:25:29	3790.0	63	AT	3789.0	3790.0	Buy		150,341	314	LSE
17:25:23	3790.0	94	AT	3789.0	3790.0	Buy		150,278	313	LSE
17:25:21	3790.0	73	AT	3789.0	3792.0	Sell		150,184	312	LSE
17:25:21	3790.0	150	AT	3789.0	3790.0	Buy		150,111	311	LSE
17:25:21	3790.0	300	AT	3789.0	3790.0	Buy		149,961	310	LSE
17:25:09	3790.0	193	AT	3788.0	3792.0			149,661	309	LSE
17:25:09	3790.0	257	AT	3788.0	3790.0	Buy		149,468	308	LSE
17:25:09	3790.0	193	AT	3788.0	3790.0	Buy		149,211	307	LSE
17:25:08	3790.0	450	AT	3788.0	3790.0	Buy		149,018	306	LSE
17:25:04	3789.0	196	AT	3786.0	3789.0	Buy		148,568	305	LSE
17:25:03	3787.0	91	AT	3785.0	3787.0	Buy		148,372	304	LSE
17:25:03	3787.0	81	AT	3785.0	3787.0	Buy		148,281	303	LSE
17:25:03	3786.0	91	AT	3785.0	3786.0	Buy		148,200	302	LSE
17:25:03	3785.0	1200	AT	3783.0	3786.0	Buy		148,109	301	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions