Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,611.00

0.00

( 0.00% )

Updated: 17:17:24

Delayed by 15 minutes

Trade 6501 - 6451 (00:54-00:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:54:42	3761.0	59	AT	3758.0	3761.0	Buy		1,568,947	6501	LSE
00:54:40	3760.0	18	AT	3758.0	3760.0	Buy		1,568,888	6500	LSE
00:54:40	3760.0	94	AT	3758.0	3760.0	Buy		1,568,870	6499	LSE
00:54:40	3760.0	97	AT	3758.0	3760.0	Buy		1,568,776	6498	LSE
00:54:25	3759.0	60	AT	3756.0	3759.0	Buy		1,568,679	6497	LSE
00:54:24	3758.0	113	AT	3757.0	3758.0	Buy		1,568,619	6496	LSE
00:54:23	3758.0	47	AT	3755.0	3758.0	Buy		1,568,506	6495	LSE
00:54:22	3758.0	15	AT	3755.0	3758.0	Buy		1,568,459	6494	LSE
00:54:22	3758.0	15	AT	3755.0	3758.0	Buy		1,568,444	6493	LSE
00:54:22	3758.0	15	AT	3755.0	3758.0	Buy		1,568,429	6492	LSE
00:54:22	3758.0	43	AT	3755.0	3758.0	Buy		1,568,414	6491	LSE
00:54:22	3758.0	27	AT	3755.0	3758.0	Buy		1,568,371	6490	LSE
00:54:22	3758.0	70	AT	3755.0	3758.0	Buy		1,568,344	6489	LSE
00:54:21	3758.0	172	AT	3755.0	3758.0	Buy		1,568,274	6488	LSE
00:54:21	3758.0	110	AT	3755.0	3758.0	Buy		1,568,102	6487	LSE
00:54:21	3758.0	94	AT	3755.0	3758.0	Buy		1,567,992	6486	LSE
00:54:21	3758.0	62	AT	3755.0	3758.0	Buy		1,567,898	6485	LSE
00:54:21	3758.0	91	AT	3755.0	3758.0	Buy		1,567,836	6484	LSE
00:54:20	3757.0	3	AT	3755.0	3757.0	Buy		1,567,745	6483	LSE
00:54:20	3757.0	168	AT	3755.0	3757.0	Buy		1,567,742	6482	LSE
00:54:20	3755.0	37	AT	3755.0	3757.0	Sell		1,567,574	6481	LSE
00:54:20	3755.0	100	AT	3755.0	3757.0	Sell		1,567,537	6480	LSE
00:54:20	3755.0	68	AT	3755.0	3757.0	Sell		1,567,437	6479	LSE
00:54:20	3755.0	18	AT	3755.0	3757.0	Sell		1,567,369	6478	LSE
00:54:20	3756.0	149	AT	3756.0	3757.0	Sell		1,567,351	6477	LSE
00:54:20	3757.0	59	AT	3755.0	3757.0	Buy		1,567,202	6476	LSE
00:54:20	3757.0	4	AT	3755.0	3757.0	Buy		1,567,143	6475	LSE
00:54:20	3757.0	12	AT	3755.0	3757.0	Buy		1,567,139	6474	LSE
00:54:20	3757.0	94	AT	3755.0	3757.0	Buy		1,567,127	6473	LSE
00:54:20	3756.0	51	AT	3756.0	3757.0	Sell		1,567,033	6472	LSE
00:54:20	3756.0	111	AT	3755.0	3756.0	Buy		1,566,982	6471	LSE
00:54:20	3756.0	50	AT	3755.0	3756.0	Buy		1,566,871	6470	LSE
00:54:20	3756.0	140	AT	3755.0	3756.0	Buy		1,566,821	6469	LSE
00:54:20	3756.0	10	AT	3755.0	3756.0	Buy		1,566,681	6468	LSE
00:54:19	3756.0	56	AT	3755.0	3756.0	Buy		1,566,671	6467	LSE
00:54:19	3756.0	15	AT	3755.0	3756.0	Buy		1,566,615	6466	LSE
00:54:19	3756.0	96	AT	3755.0	3756.0	Buy		1,566,600	6465	LSE
00:54:12	3755.0	9	AT	3754.0	3755.0	Buy		1,566,504	6464	LSE
00:54:10	3755.0	160	AT	3754.0	3755.0	Buy		1,566,495	6463	LSE
00:54:10	3755.0	25	AT	3754.0	3755.0	Buy		1,566,335	6462	LSE
00:54:09	3755.0	83	AT	3754.0	3755.0	Buy		1,566,310	6461	LSE
00:54:09	3755.0	149	AT	3754.0	3755.0	Buy		1,566,227	6460	LSE
00:54:05	3755.0	56	AT	3754.0	3755.0	Buy		1,566,078	6459	LSE
00:54:05	3755.0	54	AT	3754.0	3755.0	Buy		1,566,022	6458	LSE
00:54:05	3755.0	56	AT	3754.0	3755.0	Buy		1,565,968	6457	LSE
00:54:01	3755.0	92	AT	3753.0	3755.0	Buy		1,565,912	6456	LSE
00:54:01	3755.0	63	AT	3753.0	3755.0	Buy		1,565,820	6455	LSE
00:54:01	3755.0	35	AT	3753.0	3755.0	Buy		1,565,757	6454	LSE
00:54:01	3755.0	10	AT	3753.0	3755.0	Buy		1,565,722	6453	LSE
00:53:59	3755.0	61	AT	3753.0	3755.0	Buy		1,565,712	6452	LSE
00:53:59	3755.0	64	AT	3753.0	3755.0	Buy		1,565,651	6451	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions