Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,598.00

-13.00

( -0.36% )

Updated: 17:08:39

Delayed by 15 minutes

Trade 4801 - 4751 (00:12-00:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:12:49	3750.0	100	AT	3750.0	3752.0	Sell		1,403,741	4801	LSE
00:12:49	3750.0	15	AT	3750.0	3752.0	Sell		1,403,641	4800	LSE
00:12:47	3750.0	20	AT	3750.0	3752.0	Sell		1,403,626	4799	LSE
00:12:47	3750.0	45	AT	3750.0	3752.0	Sell		1,403,606	4798	LSE
00:12:47	3750.0	55	AT	3750.0	3753.0	Sell		1,403,561	4797	LSE
00:12:47	3750.0	100	AT	3750.0	3753.0	Sell		1,403,506	4796	LSE
00:12:47	3750.0	50	AT	3750.0	3753.0	Sell		1,403,406	4795	LSE
00:12:47	3750.0	29	AT	3750.0	3753.0	Sell		1,403,356	4794	LSE
00:12:46	3751.0	71	AT	3751.0	3753.0	Sell		1,403,327	4793	LSE
00:12:46	3751.0	100	AT	3751.0	3753.0	Sell		1,403,256	4792	LSE
00:12:46	3751.0	44	AT	3751.0	3753.0	Sell		1,403,156	4791	LSE
00:12:46	3751.0	68	AT	3751.0	3753.0	Sell		1,403,112	4790	LSE
00:12:34	3751.0	32	AT	3751.0	3753.0	Sell		1,403,044	4789	LSE
00:12:34	3751.0	100	AT	3751.0	3753.0	Sell		1,403,012	4788	LSE
00:12:34	3751.0	36	AT	3751.0	3753.0	Sell		1,402,912	4787	LSE
00:12:34	3752.0	75	AT	3752.0	3753.0	Sell		1,402,876	4786	LSE
00:12:34	3752.0	24	AT	3752.0	3753.0	Sell		1,402,801	4785	LSE
00:12:34	3751.0	64	AT	3751.0	3753.0	Sell		1,402,777	4784	LSE
00:12:34	3752.0	35	AT	3752.0	3754.0	Sell		1,402,713	4783	LSE
00:12:34	3752.0	41	AT	3752.0	3754.0	Sell		1,402,678	4782	LSE
00:12:34	3752.0	19	AT	3752.0	3754.0	Sell		1,402,637	4781	LSE
00:12:34	3752.0	100	AT	3752.0	3754.0	Sell		1,402,618	4780	LSE
00:12:34	3752.0	175	AT	3752.0	3754.0	Sell		1,402,518	4779	LSE
00:12:34	3752.0	162	AT	3752.0	3754.0	Sell		1,402,343	4778	LSE
00:12:34	3752.0	43	AT	3752.0	3754.0	Sell		1,402,181	4777	LSE
00:12:34	3752.0	100	AT	3752.0	3754.0	Sell		1,402,138	4776	LSE
00:12:34	3752.0	100	AT	3752.0	3754.0	Sell		1,402,038	4775	LSE
00:12:34	3752.0	20	AT	3752.0	3754.0	Sell		1,401,938	4774	LSE
00:12:03	3752.0	18	AT	3752.0	3754.0	Sell		1,401,918	4773	LSE
00:12:03	3752.0	100	AT	3752.0	3754.0	Sell		1,401,900	4772	LSE
00:12:03	3752.0	100	AT	3752.0	3754.0	Sell		1,401,800	4771	LSE
00:12:02	3753.0	9	AT	3753.0	3754.0	Sell		1,401,700	4770	LSE
00:12:02	3753.0	144	AT	3753.0	3754.0	Sell		1,401,691	4769	LSE
00:12:02	3753.0	16	AT	3753.0	3754.0	Sell		1,401,547	4768	LSE
00:12:02	3753.0	100	AT	3753.0	3754.0	Sell		1,401,531	4767	LSE
00:12:02	3753.0	100	AT	3753.0	3754.0	Sell		1,401,431	4766	LSE
00:12:02	3753.0	152	AT	3753.0	3754.0	Sell		1,401,331	4765	LSE
00:11:51	3754.0	123	AT	3754.0	3756.0	Sell		1,401,179	4764	LSE
00:11:51	3754.0	100	AT	3754.0	3756.0	Sell		1,401,056	4763	LSE
00:11:51	3754.0	100	AT	3754.0	3756.0	Sell		1,400,956	4762	LSE
00:11:20	3755.0	160	AT	3755.0	3756.0	Sell		1,400,856	4761	LSE
00:11:20	3755.0	160	AT	3755.0	3756.0	Sell		1,400,696	4760	LSE
00:11:20	3755.0	100	AT	3755.0	3756.0	Sell		1,400,536	4759	LSE
00:11:07	3756.0	100	AT	3755.0	3756.0	Buy		1,400,436	4758	LSE
00:11:07	3755.0	160	AT	3755.0	3756.0	Sell		1,400,336	4757	LSE
00:11:07	3755.0	100	AT	3755.0	3756.0	Sell		1,400,176	4756	LSE
00:11:03	3756.0	96	AT	3755.0	3756.0	Buy		1,400,076	4755	LSE
00:11:03	3756.0	6	AT	3755.0	3756.0	Buy		1,399,980	4754	LSE
00:11:01	3755.0	100	AT	3755.0	3756.0	Sell		1,399,974	4753	LSE
00:11:01	3755.0	124	AT	3754.0	3755.0	Buy		1,399,874	4752	LSE
00:11:01	3755.0	97	AT	3754.0	3755.0	Buy		1,399,750	4751	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions