Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,601.00

-10.00

( -0.28% )

Updated: 17:22:27

Delayed by 15 minutes

Trade 501 - 451 (17:35-17:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:35:56	3778.0	268	AT	3776.0	3778.0	Buy		189,936	501	LSE
17:35:56	3778.0	182	AT	3776.0	3778.0	Buy		189,668	500	LSE
17:35:36	3776.0	75	AT	3776.0	3778.0	Sell		189,486	499	LSE
17:35:36	3776.0	310	AT	3776.0	3778.0	Sell		189,411	498	LSE
17:35:30	3776.0	283	AT	3776.0	3778.0	Sell		189,101	497	LSE
17:35:28	3778.0	2000	AT	3775.0	3778.0	Buy		188,818	496	LSE
17:35:28	3778.0	335	AT	3775.0	3778.0	Buy		186,818	495	LSE
17:35:28	3778.0	115	AT	3775.0	3778.0	Buy		186,483	494	LSE
17:35:26	3776.0	77	AT	3776.0	3778.0	Sell		186,368	493	LSE
17:35:26	3776.0	167	AT	3776.0	3778.0	Sell		186,291	492	LSE
17:35:26	3776.0	45	AT	3776.0	3778.0	Sell		186,124	491	LSE
17:35:22	3776.0	150	AT	3776.0	3778.0	Sell		186,079	490	LSE
17:35:22	3776.0	75	AT	3776.0	3778.0	Sell		185,929	489	LSE
17:35:22	3776.0	192	AT	3776.0	3778.0	Sell		185,854	488	LSE
17:35:20	3776.0	1697	AT	3775.0	3776.0	Buy		185,662	487	LSE
17:35:20	3776.0	174	AT	3775.0	3776.0	Buy		183,965	486	LSE
17:35:20	3776.0	129	AT	3775.0	3776.0	Buy		183,791	485	LSE
17:35:17	3776.0	192	AT	3776.0	3778.0	Sell		183,662	484	LSE
17:35:15	3776.0	145	AT	3776.0	3778.0	Sell		183,470	483	LSE
17:35:15	3776.0	105	AT	3776.0	3778.0	Sell		183,325	482	LSE
17:35:15	3776.0	71	AT	3776.0	3778.0	Sell		183,220	481	LSE
17:35:15	3776.0	192	AT	3776.0	3778.0	Sell		183,149	480	LSE
17:35:13	3778.0	362	AT	3775.0	3778.0	Buy		182,957	479	LSE
17:35:13	3778.0	88	AT	3775.0	3778.0	Buy		182,595	478	LSE
17:35:07	3774.0	134	AT	3774.0	3780.0	Sell		182,507	477	LSE
17:35:07	3774.0	77	AT	3774.0	3780.0	Sell		182,373	476	LSE
17:35:07	3774.0	283	AT	3774.0	3780.0	Sell		182,296	475	LSE
17:35:07	3774.0	66	AT	3774.0	3780.0	Sell		182,013	474	LSE
17:35:07	3774.0	74	AT	3774.0	3780.0	Sell		181,947	473	LSE
17:35:07	3774.0	73	AT	3774.0	3780.0	Sell		181,873	472	LSE
17:35:07	3774.0	130	AT	3774.0	3780.0	Sell		181,800	471	LSE
17:35:05	3780.0	84	AT	3774.0	3780.0	Buy		181,670	470	LSE
17:35:05	3778.0	2000	AT	3774.0	3778.0	Buy		181,586	469	LSE
17:35:05	3776.0	350	AT	3774.0	3778.0			179,586	468	LSE
17:35:05	3776.0	650	AT	3774.0	3776.0	Buy		179,236	467	LSE
17:35:00	3774.0	13	AT	3773.0	3774.0	Buy		178,586	466	LSE
17:34:57	3774.0	71	AT	3774.0	3776.0	Sell		178,573	465	LSE
17:34:57	3774.0	306	AT	3774.0	3776.0	Sell		178,502	464	LSE
17:34:53	3776.0	350	AT	3774.0	3778.0			178,196	463	LSE
17:34:53	3776.0	650	AT	3774.0	3776.0	Buy		177,846	462	LSE
17:34:42	3776.0	76	AT	3776.0	3778.0	Sell		177,196	461	LSE
17:34:42	3776.0	90	AT	3776.0	3778.0	Sell		177,120	460	LSE
17:34:42	3776.0	112	AT	3776.0	3778.0	Sell		177,030	459	LSE
17:34:40	3780.0	102	AT	3776.0	3780.0	Buy		176,918	458	LSE
17:34:40	3780.0	450	AT	3776.0	3780.0	Buy		176,816	457	LSE
17:34:38	3776.0	144	AT	3776.0	3780.0	Sell		176,366	456	LSE
17:34:38	3776.0	222	AT	3776.0	3780.0	Sell		176,222	455	LSE
17:34:38	3776.0	72	AT	3776.0	3780.0	Sell		176,000	454	LSE
17:34:38	3776.0	69	AT	3776.0	3780.0	Sell		175,928	453	LSE
17:34:37	3777.0	72	AT	3777.0	3780.0	Sell		175,859	452	LSE
17:34:37	3777.0	75	AT	3777.0	3780.0	Sell		175,787	451	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions