Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,592.00

-19.00

( -0.53% )

Updated: 17:04:09

Delayed by 15 minutes

Trade 801 - 751 (18:22-18:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:22:14	3770.0	99	AT	3767.0	3770.0	Buy		360,035	801	LSE
18:22:14	3770.0	35	AT	3767.0	3770.0	Buy		359,936	800	LSE
18:22:14	3770.0	66	AT	3767.0	3770.0	Buy		359,901	799	LSE
18:22:14	3770.0	1463	AT	3770.0	3771.0	Sell		359,835	798	LSE
18:22:14	3770.0	600	AT	3770.0	3771.0	Sell		358,372	797	LSE
18:22:14	3770.0	91	AT	3770.0	3771.0	Sell		357,772	796	LSE
18:22:14	3770.0	250	AT	3767.0	3770.0	Buy		357,681	795	LSE
18:22:14	3770.0	81	AT	3767.0	3770.0	Buy		357,431	794	LSE
18:22:14	3769.0	15	AT	3767.0	3769.0	Buy		357,350	793	LSE
18:22:10	3769.0	12	AT	3767.0	3769.0	Buy		357,335	792	LSE
18:22:10	3769.0	22	AT	3767.0	3769.0	Buy		357,323	791	LSE
18:22:10	3769.0	134	AT	3767.0	3769.0	Buy		357,301	790	LSE
18:22:10	3767.0	30	AT	3767.0	3769.0	Sell		357,167	789	LSE
18:22:10	3767.0	250	AT	3765.0	3767.0	Buy		357,137	788	LSE
18:22:10	3767.0	226	AT	3765.0	3767.0	Buy		356,887	787	LSE
18:22:10	3767.0	96	AT	3765.0	3767.0	Buy		356,661	786	LSE
18:21:46	3767.0	7	AT	3765.0	3767.0	Buy		356,565	785	LSE
18:21:46	3767.0	11	AT	3765.0	3767.0	Buy		356,558	784	LSE
18:21:41	3768.0	175	AT	3763.0	3768.0	Buy		356,547	783	LSE
18:21:41	3768.0	207	AT	3763.0	3768.0	Buy		356,372	782	LSE
18:21:41	3767.0	110	AT	3763.0	3767.0	Buy		356,165	781	LSE
18:21:41	3767.0	108	AT	3763.0	3767.0	Buy		356,055	780	LSE
18:20:59	3766.0	335	AT	3766.0	3768.0	Sell		355,947	779	LSE
18:20:59	3766.0	132	AT	3766.0	3768.0	Sell		355,612	778	LSE
18:19:11	3769.0	500	AT	3769.0	3771.0	Sell		355,480	777	LSE
18:18:57	3770.0	150	AT	3770.0	3771.0	Sell		354,980	776	LSE
18:16:26	3771.0	76	AT	3768.0	3771.0	Buy		354,830	775	LSE
18:16:26	3771.0	24	AT	3768.0	3771.0	Buy		354,754	774	LSE
18:16:25	3771.0	19	AT	3768.0	3771.0	Buy		354,730	773	LSE
18:16:25	3771.0	71	AT	3767.0	3771.0	Buy		354,711	772	LSE
18:16:25	3771.0	106	AT	3767.0	3771.0	Buy		354,640	771	LSE
18:16:25	3770.0	13	AT	3768.0	3770.0	Buy		354,534	770	LSE
18:16:25	3770.0	40	AT	3768.0	3770.0	Buy		354,521	769	LSE
18:16:25	3770.0	53	AT	3768.0	3770.0	Buy		354,481	768	LSE
18:16:25	3770.0	250	AT	3768.0	3770.0	Buy		354,428	767	LSE
18:16:25	3770.0	104	AT	3768.0	3770.0	Buy		354,178	766	LSE
18:16:25	3770.0	103	AT	3768.0	3770.0	Buy		354,074	765	LSE
18:16:25	3770.0	98	AT	3768.0	3770.0	Buy		353,971	764	LSE
18:15:32	3770.0	12	AT	3768.0	3770.0	Buy		353,873	763	LSE
18:15:32	3770.0	125	AT	3768.0	3770.0	Buy		353,861	762	LSE
18:15:27	3715.0	25000	O	3768.0	3771.0			353,736	761	LSE
18:15:23	371500.0	25000	O	3768.0	3772.0			328,736	760	LSE
18:13:10	3772.0	15	AT	3768.0	3772.0	Buy		303,736	759	LSE
18:13:10	3772.0	14	AT	3768.0	3772.0	Buy		303,721	758	LSE
18:13:10	3772.0	34	AT	3768.0	3772.0	Buy		303,707	757	LSE
18:13:10	3772.0	79	AT	3768.0	3772.0	Buy		303,673	756	LSE
18:13:10	3768.0	58	AT	3766.0	3768.0	Buy		303,594	755	LSE
18:13:10	3768.0	40	AT	3766.0	3768.0	Buy		303,536	754	LSE
18:13:10	3767.0	500	AT	3766.0	3767.0	Buy		303,496	753	LSE
18:13:10	3767.0	98	AT	3766.0	3767.0	Buy		302,996	752	LSE
18:13:10	3766.0	33	AT	3764.0	3766.0	Buy		302,898	751	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions