Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,598.00

-13.00

( -0.36% )

Updated: 17:06:00

Delayed by 15 minutes

Trade 4951 - 4901 (00:14-00:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:14:56	3738.0	8	AT	3737.0	3738.0	Buy		1,421,675	4951	LSE
00:14:56	3738.0	270	AT	3738.0	3739.0	Sell		1,421,667	4950	LSE
00:14:56	3739.0	1000	AT	3737.0	3739.0	Buy		1,421,397	4949	LSE
00:14:56	3739.0	84	AT	3737.0	3739.0	Buy		1,420,397	4948	LSE
00:14:56	3739.0	200	AT	3737.0	3739.0	Buy		1,420,313	4947	LSE
00:14:56	3738.0	192	AT	3735.0	3738.0	Buy		1,420,113	4946	LSE
00:14:56	3738.0	600	AT	3735.0	3738.0	Buy		1,419,921	4945	LSE
00:14:56	3738.0	208	AT	3735.0	3738.0	Buy		1,419,321	4944	LSE
00:14:56	3738.0	279	AT	3735.0	3738.0	Buy		1,419,113	4943	LSE
00:14:56	3738.0	104	AT	3735.0	3738.0	Buy		1,418,834	4942	LSE
00:14:56	3738.0	9	AT	3735.0	3738.0	Buy		1,418,730	4941	LSE
00:14:56	3737.0	116	AT	3733.0	3737.0	Buy		1,418,721	4940	LSE
00:14:56	3737.0	175	AT	3733.0	3737.0	Buy		1,418,605	4939	LSE
00:14:56	3737.0	144	AT	3733.0	3737.0	Buy		1,418,430	4938	LSE
00:14:56	3737.0	145	AT	3733.0	3737.0	Buy		1,418,286	4937	LSE
00:14:56	3737.0	129	AT	3733.0	3737.0	Buy		1,418,141	4936	LSE
00:14:33	3734.0	41	AT	3734.0	3737.0	Sell		1,418,012	4935	LSE
00:14:28	3734.0	100	AT	3734.0	3737.0	Sell		1,417,971	4934	LSE
00:14:28	3734.0	100	AT	3734.0	3737.0	Sell		1,417,871	4933	LSE
00:14:28	3734.0	58	AT	3734.0	3737.0	Sell		1,417,771	4932	LSE
00:14:28	3734.0	59	AT	3734.0	3737.0	Sell		1,417,713	4931	LSE
00:14:28	3735.0	57	AT	3735.0	3737.0	Sell		1,417,654	4930	LSE
00:14:28	3735.0	100	AT	3735.0	3737.0	Sell		1,417,597	4929	LSE
00:14:28	3735.0	13	AT	3735.0	3737.0	Sell		1,417,497	4928	LSE
00:14:28	3735.0	291	AT	3735.0	3737.0	Sell		1,417,484	4927	LSE
00:14:28	3735.0	100	AT	3735.0	3737.0	Sell		1,417,193	4926	LSE
00:14:28	3736.0	58	AT	3736.0	3737.0	Sell		1,417,093	4925	LSE
00:14:28	3736.0	42	AT	3736.0	3737.0	Sell		1,417,035	4924	LSE
00:14:28	3735.0	100	AT	3735.0	3737.0	Sell		1,416,993	4923	LSE
00:14:28	3735.0	500	AT	3735.0	3737.0	Sell		1,416,893	4922	LSE
00:14:28	3735.0	100	AT	3735.0	3737.0	Sell		1,416,393	4921	LSE
00:14:28	3735.0	64	AT	3735.0	3737.0	Sell		1,416,293	4920	LSE
00:14:28	3736.0	40	AT	3736.0	3737.0	Sell		1,416,229	4919	LSE
00:14:28	3736.0	112	AT	3736.0	3737.0	Sell		1,416,189	4918	LSE
00:14:28	3736.0	288	AT	3736.0	3737.0	Sell		1,416,077	4917	LSE
00:14:28	3736.0	100	AT	3736.0	3737.0	Sell		1,415,789	4916	LSE
00:14:28	3736.0	3	AT	3736.0	3737.0	Sell		1,415,689	4915	LSE
00:14:28	3737.0	42	AT	3736.0	3737.0	Buy		1,415,686	4914	LSE
00:14:28	3737.0	85	AT	3736.0	3737.0	Buy		1,415,644	4913	LSE
00:14:28	3737.0	89	AT	3736.0	3737.0	Buy		1,415,559	4912	LSE
00:14:28	3737.0	179	AT	3736.0	3737.0	Buy		1,415,470	4911	LSE
00:14:28	3737.0	211	AT	3736.0	3737.0	Buy		1,415,291	4910	LSE
00:14:25	3737.0	301	AT	3736.0	3737.0	Buy		1,415,080	4909	LSE
00:14:25	3737.0	136	AT	3736.0	3737.0	Buy		1,414,779	4908	LSE
00:14:25	3737.0	131	AT	3736.0	3737.0	Buy		1,414,643	4907	LSE
00:14:25	3737.0	20	AT	3736.0	3737.0	Buy		1,414,512	4906	LSE
00:14:25	3737.0	40	AT	3736.0	3737.0	Buy		1,414,492	4905	LSE
00:14:25	3737.0	45	AT	3736.0	3737.0	Buy		1,414,452	4904	LSE
00:14:22	3736.0	97	AT	3736.0	3738.0	Sell		1,414,407	4903	LSE
00:14:22	3737.0	100	AT	3737.0	3738.0	Sell		1,414,310	4902	LSE
00:14:22	3737.0	30	AT	3737.0	3738.0	Sell		1,414,210	4901	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions