Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,583.00

-28.00

( -0.78% )

Updated: 17:01:27

Delayed by 15 minutes

Trade 3751 - 3701 (00:04-00:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:04:36	3753.0	92	AT	3752.0	3753.0	Buy		1,275,412	3751	LSE
00:04:33	3753.0	14	AT	3751.0	3753.0	Buy		1,275,320	3750	LSE
00:04:33	3753.0	54	AT	3751.0	3753.0	Buy		1,275,306	3749	LSE
00:04:33	3752.0	200	AT	3751.0	3753.0			1,275,252	3748	LSE
00:04:33	3753.0	60	AT	3751.0	3753.0	Buy		1,275,052	3747	LSE
00:04:33	3753.0	42	AT	3751.0	3753.0	Buy		1,274,992	3746	LSE
00:04:33	3753.0	70	AT	3751.0	3753.0	Buy		1,274,950	3745	LSE
00:04:33	3753.0	44	AT	3751.0	3753.0	Buy		1,274,880	3744	LSE
00:04:32	3753.0	99	AT	3751.0	3753.0	Buy		1,274,836	3743	LSE
00:04:32	3752.0	500	AT	3751.0	3753.0			1,274,737	3742	LSE
00:04:31	3753.0	27	AT	3751.0	3753.0	Buy		1,274,237	3741	LSE
00:04:31	3753.0	100	AT	3751.0	3753.0	Buy		1,274,210	3740	LSE
00:04:31	3753.0	2	AT	3751.0	3753.0	Buy		1,274,110	3739	LSE
00:04:31	3753.0	14	AT	3751.0	3753.0	Buy		1,274,108	3738	LSE
00:04:31	3753.0	90	AT	3751.0	3753.0	Buy		1,274,094	3737	LSE
00:04:31	3753.0	12	AT	3752.0	3753.0	Buy		1,274,004	3736	LSE
00:04:31	3752.0	86	AT	3751.0	3752.0	Buy		1,273,992	3735	LSE
00:04:31	3752.0	100	AT	3751.0	3752.0	Buy		1,273,906	3734	LSE
00:04:31	3752.0	40	AT	3751.0	3752.0	Buy		1,273,806	3733	LSE
00:04:31	3752.0	20	AT	3751.0	3752.0	Buy		1,273,766	3732	LSE
00:04:31	3752.0	20	AT	3751.0	3752.0	Buy		1,273,746	3731	LSE
00:04:31	3751.5	266	AT	3751.0	3752.0			1,273,726	3730	LSE
00:04:30	3751.5	220	AT	3751.0	3752.0			1,273,460	3729	LSE
00:04:30	3752.0	40	AT	3751.0	3752.0	Buy		1,273,240	3728	LSE
00:04:30	3752.0	31	AT	3751.0	3752.0	Buy		1,273,200	3727	LSE
00:04:30	3752.0	149	AT	3751.0	3752.0	Buy		1,273,169	3726	LSE
00:04:30	3751.5	220	AT	3751.0	3752.0			1,273,020	3725	LSE
00:04:29	3750.0	81	AT	3750.0	3752.0	Sell		1,272,800	3724	LSE
00:04:29	3750.0	69	AT	3750.0	3752.0	Sell		1,272,719	3723	LSE
00:04:27	3751.0	14	AT	3751.0	3752.0	Sell		1,272,650	3722	LSE
00:04:27	3751.0	24	AT	3751.0	3752.0	Sell		1,272,636	3721	LSE
00:04:27	3751.0	94	AT	3751.0	3752.0	Sell		1,272,612	3720	LSE
00:04:27	3750.0	100	AT	3750.0	3752.0	Sell		1,272,518	3719	LSE
00:04:27	3750.0	100	AT	3750.0	3752.0	Sell		1,272,418	3718	LSE
00:04:27	3750.0	100	AT	3750.0	3752.0	Sell		1,272,318	3717	LSE
00:04:27	3750.0	500	AT	3750.0	3752.0	Sell		1,272,218	3716	LSE
00:04:26	3751.0	160	AT	3751.0	3753.0	Sell		1,271,718	3715	LSE
00:04:26	3751.0	65	AT	3751.0	3753.0	Sell		1,271,558	3714	LSE
00:04:26	3751.0	95	AT	3751.0	3753.0	Sell		1,271,493	3713	LSE
00:04:26	3753.0	100	AT	3751.0	3753.0	Buy		1,271,398	3712	LSE
00:04:26	3753.0	100	AT	3751.0	3753.0	Buy		1,271,298	3711	LSE
00:04:26	3752.0	78	AT	3751.0	3752.0	Buy		1,271,198	3710	LSE
00:04:26	3751.5	227	AT	3751.0	3752.0			1,271,120	3709	LSE
00:04:26	3751.0	273	AT	3750.0	3752.0			1,270,893	3708	LSE
00:04:26	3751.0	44	AT	3751.0	3752.0	Sell		1,270,620	3707	LSE
00:04:26	3751.0	16	AT	3751.0	3752.0	Sell		1,270,576	3706	LSE
00:04:26	3751.0	160	AT	3751.0	3753.0	Sell		1,270,560	3705	LSE
00:04:26	3751.0	55	AT	3751.0	3753.0	Sell		1,270,400	3704	LSE
00:04:26	3751.0	153	AT	3751.0	3753.0	Sell		1,270,345	3703	LSE
00:04:26	3751.0	238	AT	3751.0	3753.0	Sell		1,270,192	3702	LSE
00:04:25	3753.0	41	AT	3751.0	3753.0	Buy		1,269,954	3701	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions