![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:46:06 | 3754.0 | 105 | AT | 3753.0 | 3754.0 | Buy | 1,542,244 | 6201 | LSE | |
00:46:06 | 3754.0 | 100 | AT | 3753.0 | 3754.0 | Buy | 1,542,139 | 6200 | LSE | |
00:46:06 | 3754.0 | 187 | AT | 3753.0 | 3754.0 | Buy | 1,542,039 | 6199 | LSE | |
00:46:06 | 3754.0 | 171 | AT | 3753.0 | 3754.0 | Buy | 1,541,852 | 6198 | LSE | |
00:46:06 | 3754.0 | 86 | AT | 3753.0 | 3754.0 | Buy | 1,541,681 | 6197 | LSE | |
00:46:06 | 3754.0 | 64 | AT | 3753.0 | 3754.0 | Buy | 1,541,595 | 6196 | LSE | |
00:46:06 | 3754.0 | 20 | AT | 3753.0 | 3754.0 | Buy | 1,541,531 | 6195 | LSE | |
00:46:06 | 3754.0 | 20 | AT | 3753.0 | 3754.0 | Buy | 1,541,511 | 6194 | LSE | |
00:46:06 | 3754.0 | 110 | AT | 3752.0 | 3754.0 | Buy | 1,541,491 | 6193 | LSE | |
00:46:06 | 3754.0 | 58 | AT | 3752.0 | 3754.0 | Buy | 1,541,381 | 6192 | LSE | |
00:46:06 | 3754.0 | 52 | AT | 3752.0 | 3754.0 | Buy | 1,541,323 | 6191 | LSE | |
00:46:06 | 3754.0 | 40 | AT | 3752.0 | 3754.0 | Buy | 1,541,271 | 6190 | LSE | |
00:46:06 | 3754.0 | 14 | AT | 3752.0 | 3754.0 | Buy | 1,541,231 | 6189 | LSE | |
00:46:06 | 3754.0 | 6 | AT | 3752.0 | 3754.0 | Buy | 1,541,217 | 6188 | LSE | |
00:46:06 | 3754.0 | 31 | AT | 3752.0 | 3754.0 | Buy | 1,541,211 | 6187 | LSE | |
00:46:06 | 3754.0 | 29 | AT | 3752.0 | 3754.0 | Buy | 1,541,180 | 6186 | LSE | |
00:46:06 | 3754.0 | 14 | AT | 3752.0 | 3754.0 | Buy | 1,541,151 | 6185 | LSE | |
00:46:06 | 3754.0 | 19 | AT | 3752.0 | 3754.0 | Buy | 1,541,137 | 6184 | LSE | |
00:46:06 | 3754.0 | 98 | AT | 3752.0 | 3754.0 | Buy | 1,541,118 | 6183 | LSE | |
00:46:06 | 3754.0 | 88 | AT | 3753.0 | 3754.0 | Buy | 1,541,020 | 6182 | LSE | |
00:46:06 | 3753.0 | 153 | AT | 3753.0 | 3754.0 | Sell | 1,540,932 | 6181 | LSE | |
00:46:06 | 3753.0 | 245 | AT | 3750.0 | 3753.0 | Buy | 1,540,779 | 6180 | LSE | |
00:46:06 | 3753.0 | 110 | AT | 3750.0 | 3753.0 | Buy | 1,540,534 | 6179 | LSE | |
00:46:06 | 3753.0 | 99 | AT | 3750.0 | 3753.0 | Buy | 1,540,424 | 6178 | LSE | |
00:46:06 | 3753.0 | 118 | AT | 3750.0 | 3753.0 | Buy | 1,540,325 | 6177 | LSE | |
00:46:06 | 3753.0 | 95 | AT | 3750.0 | 3753.0 | Buy | 1,540,207 | 6176 | LSE | |
00:46:06 | 3753.0 | 148 | AT | 3750.0 | 3753.0 | Buy | 1,540,112 | 6175 | LSE | |
00:46:06 | 3753.0 | 162 | AT | 3750.0 | 3753.0 | Buy | 1,539,964 | 6174 | LSE | |
00:46:06 | 3753.0 | 8 | AT | 3750.0 | 3753.0 | Buy | 1,539,802 | 6173 | LSE | |
00:45:40 | 3752.0 | 100 | AT | 3752.0 | 3753.0 | Sell | 1,539,794 | 6172 | LSE | |
00:45:33 | 3752.0 | 160 | AT | 3752.0 | 3754.0 | Sell | 1,539,694 | 6171 | LSE | |
00:45:33 | 3752.0 | 100 | AT | 3752.0 | 3754.0 | Sell | 1,539,534 | 6170 | LSE | |
00:45:33 | 3752.0 | 100 | AT | 3752.0 | 3754.0 | Sell | 1,539,434 | 6169 | LSE | |
00:45:33 | 3752.0 | 100 | AT | 3752.0 | 3754.0 | Sell | 1,539,334 | 6168 | LSE | |
00:45:33 | 3754.0 | 153 | AT | 3752.0 | 3754.0 | Buy | 1,539,234 | 6167 | LSE | |
00:45:29 | 3752.0 | 100 | AT | 3752.0 | 3754.0 | Sell | 1,539,081 | 6166 | LSE | |
00:45:28 | 3753.0 | 103 | AT | 3752.0 | 3753.0 | Buy | 1,538,981 | 6165 | LSE | |
00:45:28 | 3752.0 | 89 | AT | 3752.0 | 3753.0 | Sell | 1,538,878 | 6164 | LSE | |
00:45:28 | 3752.0 | 100 | AT | 3752.0 | 3753.0 | Sell | 1,538,789 | 6163 | LSE | |
00:44:51 | 3750.0 | 100 | AT | 3750.0 | 3753.0 | Sell | 1,538,689 | 6162 | LSE | |
00:44:51 | 3750.0 | 80 | AT | 3750.0 | 3753.0 | Sell | 1,538,589 | 6161 | LSE | |
00:44:51 | 3750.0 | 160 | AT | 3750.0 | 3753.0 | Sell | 1,538,509 | 6160 | LSE | |
00:44:51 | 3750.0 | 14 | AT | 3750.0 | 3753.0 | Sell | 1,538,349 | 6159 | LSE | |
00:44:51 | 3750.0 | 146 | AT | 3750.0 | 3754.0 | Sell | 1,538,335 | 6158 | LSE | |
00:44:51 | 3750.0 | 68 | AT | 3750.0 | 3754.0 | Sell | 1,538,189 | 6157 | LSE | |
00:44:51 | 3750.0 | 100 | AT | 3750.0 | 3754.0 | Sell | 1,538,121 | 6156 | LSE | |
00:44:50 | 3753.0 | 563 | AT | 3753.0 | 3754.0 | Sell | 1,538,021 | 6155 | LSE | |
00:44:50 | 3753.0 | 529 | AT | 3753.0 | 3754.0 | Sell | 1,537,458 | 6154 | LSE | |
00:44:48 | 3753.0 | 16 | AT | 3753.0 | 3754.0 | Sell | 1,536,929 | 6153 | LSE | |
00:44:48 | 3752.0 | 27 | AT | 3750.0 | 3752.0 | Buy | 1,536,913 | 6152 | LSE | |
00:44:48 | 3753.0 | 23 | AT | 3750.0 | 3753.0 | Buy | 1,536,886 | 6151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions