Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,613.00

2.00

( 0.06% )

Updated: 17:19:10

Delayed by 15 minutes

Trade 5701 - 5651 (00:36-00:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:36:11	3749.0	137	AT	3749.0	3750.0	Sell		1,493,735	5701	LSE
00:36:11	3749.0	20	AT	3749.0	3750.0	Sell		1,493,598	5700	LSE
00:36:11	3749.0	13	AT	3749.0	3750.0	Sell		1,493,578	5699	LSE
00:36:11	3749.0	12	AT	3749.0	3750.0	Sell		1,493,565	5698	LSE
00:36:11	3749.0	80	AT	3749.0	3750.0	Sell		1,493,553	5697	LSE
00:36:11	3749.0	80	AT	3749.0	3750.0	Sell		1,493,473	5696	LSE
00:36:11	3749.0	160	AT	3749.0	3750.0	Sell		1,493,393	5695	LSE
00:36:11	3749.0	160	AT	3749.0	3750.0	Sell		1,493,233	5694	LSE
00:36:10	3749.0	100	AT	3749.0	3750.0	Sell		1,493,073	5693	LSE
00:36:10	3749.0	100	AT	3749.0	3750.0	Sell		1,492,973	5692	LSE
00:36:10	3749.0	39	AT	3749.0	3750.0	Sell		1,492,873	5691	LSE
00:36:10	3749.0	320	AT	3749.0	3750.0	Sell		1,492,834	5690	LSE
00:36:03	3750.0	13	AT	3746.0	3750.0	Buy		1,492,514	5689	LSE
00:36:03	3750.0	25	AT	3746.0	3750.0	Buy		1,492,501	5688	LSE
00:36:03	3750.0	140	AT	3746.0	3750.0	Buy		1,492,476	5687	LSE
00:36:03	3750.0	2	AT	3746.0	3750.0	Buy		1,492,336	5686	LSE
00:36:03	3750.0	75	AT	3746.0	3750.0	Buy		1,492,334	5685	LSE
00:36:03	3750.0	53	AT	3749.0	3750.0	Buy		1,492,259	5684	LSE
00:36:03	3750.0	130	AT	3749.0	3750.0	Buy		1,492,206	5683	LSE
00:36:03	3749.0	75	AT	3746.0	3749.0	Buy		1,492,076	5682	LSE
00:36:03	3749.0	25	AT	3748.0	3749.0	Buy		1,492,001	5681	LSE
00:36:03	3748.0	70	AT	3747.0	3748.0	Buy		1,491,976	5680	LSE
00:36:03	3748.0	96	AT	3747.0	3748.0	Buy		1,491,906	5679	LSE
00:36:03	3747.0	4	AT	3746.0	3747.0	Buy		1,491,810	5678	LSE
00:36:03	3747.0	15	AT	3745.0	3747.0	Buy		1,491,806	5677	LSE
00:36:03	3747.0	16	AT	3745.0	3747.0	Buy		1,491,791	5676	LSE
00:36:03	3747.0	23	AT	3745.0	3747.0	Buy		1,491,775	5675	LSE
00:36:03	3747.0	99	AT	3745.0	3747.0	Buy		1,491,752	5674	LSE
00:36:03	3747.0	16	AT	3745.0	3747.0	Buy		1,491,653	5673	LSE
00:36:03	3746.0	25	AT	3745.0	3746.0	Buy		1,491,637	5672	LSE
00:36:03	3746.0	17	AT	3745.0	3746.0	Buy		1,491,612	5671	LSE
00:36:03	3746.0	189	AT	3744.0	3746.0	Buy		1,491,595	5670	LSE
00:36:03	3747.0	66	AT	3744.0	3747.0	Buy		1,491,406	5669	LSE
00:36:03	3747.0	109	AT	3744.0	3747.0	Buy		1,491,340	5668	LSE
00:36:03	3747.0	130	AT	3744.0	3747.0	Buy		1,491,231	5667	LSE
00:36:03	3747.0	130	AT	3744.0	3747.0	Buy		1,491,101	5666	LSE
00:36:03	3746.0	130	AT	3744.0	3746.0	Buy		1,490,971	5665	LSE
00:36:03	3746.0	130	AT	3744.0	3746.0	Buy		1,490,841	5664	LSE
00:36:02	3745.0	45	AT	3744.0	3745.0	Buy		1,490,711	5663	LSE
00:36:02	3745.0	52	AT	3743.0	3745.0	Buy		1,490,666	5662	LSE
00:36:02	3745.0	48	AT	3743.0	3745.0	Buy		1,490,614	5661	LSE
00:36:00	3745.0	60	AT	3743.0	3745.0	Buy		1,490,566	5660	LSE
00:36:00	3745.0	190	AT	3743.0	3745.0	Buy		1,490,506	5659	LSE
00:35:57	3744.0	2	AT	3744.0	3745.0	Sell		1,490,316	5658	LSE
00:35:57	3744.0	72	AT	3744.0	3745.0	Sell		1,490,314	5657	LSE
00:35:57	3744.0	28	AT	3743.0	3744.0	Buy		1,490,242	5656	LSE
00:35:56	3744.0	2	AT	3744.0	3745.0	Sell		1,490,214	5655	LSE
00:35:56	3744.0	200	AT	3744.0	3745.0	Sell		1,490,212	5654	LSE
00:35:56	3744.0	100	AT	3744.0	3745.0	Sell		1,490,012	5653	LSE
00:35:56	3744.0	101	AT	3744.0	3745.0	Sell		1,489,912	5652	LSE
00:35:56	3744.0	280	AT	3744.0	3745.0	Sell		1,489,811	5651	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions