Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,598.00

-13.00

( -0.36% )

Updated: 17:05:25

Delayed by 15 minutes

Trade 6151 - 6101 (00:44-00:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:44:48	3753.0	23	AT	3750.0	3753.0	Buy		1,536,886	6151	LSE
00:44:48	3752.0	85	AT	3750.0	3752.0	Buy		1,536,863	6150	LSE
00:44:48	3752.0	30	AT	3750.0	3752.0	Buy		1,536,778	6149	LSE
00:44:48	3752.0	69	AT	3750.0	3752.0	Buy		1,536,748	6148	LSE
00:44:48	3752.0	104	AT	3751.0	3752.0	Buy		1,536,679	6147	LSE
00:44:48	3751.0	4	AT	3750.0	3751.0	Buy		1,536,575	6146	LSE
00:44:48	3751.0	20	AT	3750.0	3751.0	Buy		1,536,571	6145	LSE
00:44:48	3751.0	20	AT	3750.0	3751.0	Buy		1,536,551	6144	LSE
00:44:48	3751.0	100	AT	3751.0	3752.0	Sell		1,536,531	6143	LSE
00:44:48	3751.0	8	AT	3749.0	3751.0	Buy		1,536,431	6142	LSE
00:44:48	3751.0	40	AT	3749.0	3751.0	Buy		1,536,423	6141	LSE
00:44:48	3751.0	20	AT	3749.0	3751.0	Buy		1,536,383	6140	LSE
00:44:48	3751.0	22	AT	3749.0	3751.0	Buy		1,536,363	6139	LSE
00:44:48	3751.0	16	AT	3748.0	3751.0	Buy		1,536,341	6138	LSE
00:44:48	3750.0	36	AT	3750.0	3751.0	Sell		1,536,325	6137	LSE
00:44:48	3750.0	24	AT	3750.0	3751.0	Sell		1,536,289	6136	LSE
00:44:48	3750.0	16	AT	3750.0	3751.0	Sell		1,536,265	6135	LSE
00:44:48	3749.0	72	AT	3749.0	3751.0	Sell		1,536,249	6134	LSE
00:44:48	3749.0	80	AT	3749.0	3751.0	Sell		1,536,177	6133	LSE
00:44:48	3749.0	56	AT	3749.0	3751.0	Sell		1,536,097	6132	LSE
00:44:48	3749.0	48	AT	3749.0	3751.0	Sell		1,536,041	6131	LSE
00:44:48	3749.0	16	AT	3749.0	3751.0	Sell		1,535,993	6130	LSE
00:44:48	3749.0	16	AT	3749.0	3751.0	Sell		1,535,977	6129	LSE
00:44:48	3751.0	43	AT	3746.0	3751.0	Buy		1,535,961	6128	LSE
00:44:48	3751.0	90	AT	3746.0	3751.0	Buy		1,535,918	6127	LSE
00:44:48	3751.0	297	AT	3746.0	3751.0	Buy		1,535,828	6126	LSE
00:44:48	3750.0	64	AT	3746.0	3750.0	Buy		1,535,531	6125	LSE
00:44:48	3750.0	69	AT	3746.0	3750.0	Buy		1,535,467	6124	LSE
00:44:48	3750.0	67	AT	3746.0	3750.0	Buy		1,535,398	6123	LSE
00:44:48	3749.0	61	AT	3746.0	3749.0	Buy		1,535,331	6122	LSE
00:44:48	3749.0	70	AT	3746.0	3749.0	Buy		1,535,270	6121	LSE
00:44:48	3749.0	110	AT	3746.0	3749.0	Buy		1,535,200	6120	LSE
00:44:48	3749.0	20	AT	3746.0	3749.0	Buy		1,535,090	6119	LSE
00:44:48	3749.0	44	AT	3746.0	3749.0	Buy		1,535,070	6118	LSE
00:44:46	3748.0	416	AT	3748.0	3749.0	Sell		1,535,026	6117	LSE
00:44:46	3748.0	84	AT	3748.0	3749.0	Sell		1,534,610	6116	LSE
00:44:46	3748.0	62	AT	3748.0	3749.0	Sell		1,534,526	6115	LSE
00:44:46	3749.0	21	AT	3747.0	3749.0	Buy		1,534,464	6114	LSE
00:44:46	3749.0	25	AT	3747.0	3749.0	Buy		1,534,443	6113	LSE
00:44:46	3749.0	30	AT	3749.0	3750.0	Sell		1,534,418	6112	LSE
00:44:46	3749.0	20	AT	3749.0	3750.0	Sell		1,534,388	6111	LSE
00:44:46	3749.0	90	AT	3747.0	3749.0	Buy		1,534,368	6110	LSE
00:44:46	3749.0	63	AT	3747.0	3749.0	Buy		1,534,278	6109	LSE
00:44:46	3749.0	12	AT	3747.0	3749.0	Buy		1,534,215	6108	LSE
00:44:46	3747.0	193	AT	3747.0	3749.0	Sell		1,534,203	6107	LSE
00:44:46	3747.0	307	AT	3747.0	3749.0	Sell		1,534,010	6106	LSE
00:44:46	3747.0	100	AT	3747.0	3749.0	Sell		1,533,703	6105	LSE
00:44:46	3748.0	26	AT	3748.0	3749.0	Sell		1,533,603	6104	LSE
00:44:46	3748.0	17	AT	3748.0	3749.0	Sell		1,533,577	6103	LSE
00:44:46	3748.0	20	AT	3748.0	3749.0	Sell		1,533,560	6102	LSE
00:44:46	3748.0	54	AT	3748.0	3749.0	Sell		1,533,540	6101	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions