Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,598.00

-13.00

( -0.36% )

Updated: 17:08:39

Delayed by 15 minutes

Trade 1801 - 1751 (21:59-21:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:59:51	3740.0	4	AT	3740.0	3745.0	Sell		998,087	1801	LSE
21:59:51	3740.0	45	AT	3740.0	3745.0	Sell		998,083	1800	LSE
21:59:45	3745.0	129	AT	3740.0	3745.0	Buy		998,038	1799	LSE
21:59:45	3745.0	47	AT	3740.0	3745.0	Buy		997,909	1798	LSE
21:59:45	3745.0	356	AT	3740.0	3745.0	Buy		997,862	1797	LSE
21:59:30	3744.0	114	AT	3740.0	3744.0	Buy		997,506	1796	LSE
21:59:30	3744.0	111	AT	3740.0	3744.0	Buy		997,392	1795	LSE
21:59:30	3744.0	64	AT	3740.0	3744.0	Buy		997,281	1794	LSE
21:59:30	3744.0	105	AT	3740.0	3744.0	Buy		997,217	1793	LSE
21:58:20	3740.0	500	AT	3740.0	3744.0	Sell		997,112	1792	LSE
21:57:34	3740.0	500	AT	3740.0	3744.0	Sell		996,612	1791	LSE
21:57:09	3739.0	16	AT	3739.0	3744.0	Sell		996,112	1790	LSE
21:57:09	3740.0	137	AT	3740.0	3744.0	Sell		996,096	1789	LSE
21:56:58	3744.0	218	AT	3741.0	3744.0	Buy		995,959	1788	LSE
21:56:58	3744.0	64	AT	3741.0	3744.0	Buy		995,741	1787	LSE
21:56:58	3744.0	847	AT	3741.0	3744.0	Buy		995,677	1786	LSE
21:56:58	3744.0	16	AT	3741.0	3744.0	Buy		994,830	1785	LSE
21:56:58	3744.0	204	AT	3741.0	3744.0	Buy		994,814	1784	LSE
21:56:52	3739.0	119	AT	3735.0	3739.0	Buy		994,610	1783	LSE
21:56:52	3742.0	31	AT	3742.0	3744.0	Sell		994,491	1782	LSE
21:56:52	3742.0	25	AT	3742.0	3744.0	Sell		994,460	1781	LSE
21:56:52	3740.0	100	AT	3734.0	3740.0	Buy		994,435	1780	LSE
21:56:52	3740.0	7	AT	3734.0	3740.0	Buy		994,335	1779	LSE
21:56:52	3740.0	41	AT	3739.0	3740.0	Buy		994,328	1778	LSE
21:56:52	3739.0	80	AT	3734.0	3739.0	Buy		994,287	1777	LSE
21:56:52	3739.0	38	AT	3736.0	3739.0	Buy		994,207	1776	LSE
21:56:52	3739.0	34	AT	3736.0	3739.0	Buy		994,169	1775	LSE
21:56:52	3738.0	64	AT	3734.0	3738.0	Buy		994,135	1774	LSE
21:56:52	3739.0	131	AT	3734.0	3739.0	Buy		994,071	1773	LSE
21:56:52	3739.0	18	AT	3734.0	3739.0	Buy		993,940	1772	LSE
21:56:52	3739.0	98	AT	3734.0	3739.0	Buy		993,922	1771	LSE
21:56:52	3739.0	96	AT	3734.0	3739.0	Buy		993,824	1770	LSE
21:56:52	3738.0	249	AT	3734.0	3738.0	Buy		993,728	1769	LSE
21:55:45	3737.0	115	AT	3731.0	3737.0	Buy		993,479	1768	LSE
21:55:45	3737.0	65	AT	3731.0	3737.0	Buy		993,364	1767	LSE
21:55:45	3737.0	69	AT	3731.0	3737.0	Buy		993,299	1766	LSE
21:54:04	3731.22	12	O	3731.0	3737.0	Sell		993,230	1765	LSE
21:51:55	3732.0	622	AT	3729.0	3732.0	Buy		993,218	1764	LSE
21:51:55	3731.0	19	AT	3729.0	3731.0	Buy		992,596	1763	LSE
21:51:55	3732.0	255	AT	3729.0	3732.0	Buy		992,577	1762	LSE
21:51:55	3731.0	357	AT	3729.0	3731.0	Buy		992,322	1761	LSE
21:51:55	3731.0	396	AT	3729.0	3731.0	Buy		991,965	1760	LSE
21:51:55	3731.0	101	AT	3729.0	3731.0	Buy		991,569	1759	LSE
21:51:55	3731.0	110	AT	3729.0	3731.0	Buy		991,468	1758	LSE
21:49:26	3732.0	140	AT	3728.0	3732.0	Buy		991,358	1757	LSE
21:49:20	3729.0	72	AT	3729.0	3734.0	Sell		991,218	1756	LSE
21:49:20	3729.0	74	AT	3729.0	3734.0	Sell		991,146	1755	LSE
21:49:20	3730.0	144	AT	3730.0	3734.0	Sell		991,072	1754	LSE
21:49:20	3730.0	68	AT	3730.0	3734.0	Sell		990,928	1753	LSE
21:49:20	3730.0	66	AT	3730.0	3734.0	Sell		990,860	1752	LSE
21:49:20	3731.0	20	AT	3731.0	3734.0	Sell		990,794	1751	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions