Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,601.00

-10.00

( -0.28% )

Updated: 17:22:27

Delayed by 15 minutes

Trade 2951 - 2901 (23:45-23:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:45:17	3749.0	100	AT	3747.0	3749.0	Buy		1,179,827	2951	LSE
23:45:11	3749.0	80	AT	3746.0	3749.0	Buy		1,179,727	2950	LSE
23:45:11	3749.0	110	AT	3746.0	3749.0	Buy		1,179,647	2949	LSE
23:45:11	3749.0	58	AT	3746.0	3749.0	Buy		1,179,537	2948	LSE
23:45:11	3749.0	16	AT	3746.0	3749.0	Buy		1,179,479	2947	LSE
23:45:11	3749.0	36	AT	3746.0	3749.0	Buy		1,179,463	2946	LSE
23:45:10	3747.5	225	AT	3746.0	3749.0			1,179,427	2945	LSE
23:45:09	3747.5	225	AT	3746.0	3749.0			1,179,202	2944	LSE
23:45:08	3749.0	150	AT	3746.0	3749.0	Buy		1,178,977	2943	LSE
23:45:07	3749.0	33	AT	3746.0	3749.0	Buy		1,178,827	2942	LSE
23:45:07	3749.0	41	AT	3746.0	3749.0	Buy		1,178,794	2941	LSE
23:45:03	3749.0	80	AT	3745.0	3749.0	Buy		1,178,753	2940	LSE
23:45:03	3749.0	70	AT	3746.0	3749.0	Buy		1,178,673	2939	LSE
23:45:03	3749.0	430	AT	3745.0	3749.0	Buy		1,178,603	2938	LSE
23:45:03	3749.0	112	AT	3745.0	3749.0	Buy		1,178,173	2937	LSE
23:45:03	3749.0	118	AT	3745.0	3749.0	Buy		1,178,061	2936	LSE
23:45:03	3748.0	159	AT	3745.0	3748.0	Buy		1,177,943	2935	LSE
23:45:03	3748.0	110	AT	3745.0	3748.0	Buy		1,177,784	2934	LSE
23:45:03	3748.0	158	AT	3745.0	3748.0	Buy		1,177,674	2933	LSE
23:45:02	3745.0	128	AT	3745.0	3749.0	Sell		1,177,516	2932	LSE
23:45:02	3745.0	160	AT	3745.0	3749.0	Sell		1,177,388	2931	LSE
23:44:59	3750.0	100	AT	3744.0	3750.0	Buy		1,177,228	2930	LSE
23:44:59	3750.0	21	AT	3744.0	3750.0	Buy		1,177,128	2929	LSE
23:44:59	3749.0	19	AT	3749.0	3750.0	Sell		1,177,107	2928	LSE
23:44:59	3749.0	16	AT	3749.0	3750.0	Sell		1,177,088	2927	LSE
23:44:59	3749.0	49	AT	3749.0	3750.0	Sell		1,177,072	2926	LSE
23:44:59	3749.0	65	AT	3744.0	3749.0	Buy		1,177,023	2925	LSE
23:44:59	3749.0	34	AT	3744.0	3749.0	Buy		1,176,958	2924	LSE
23:44:59	3749.0	46	AT	3744.0	3749.0	Buy		1,176,924	2923	LSE
23:44:59	3749.0	20	AT	3744.0	3749.0	Buy		1,176,878	2922	LSE
23:44:59	3749.0	80	AT	3744.0	3749.0	Buy		1,176,858	2921	LSE
23:44:59	3748.0	72	AT	3744.0	3748.0	Buy		1,176,778	2920	LSE
23:44:59	3745.0	30	AT	3745.0	3749.0	Sell		1,176,706	2919	LSE
23:44:59	3749.0	20	AT	3745.0	3749.0	Buy		1,176,676	2918	LSE
23:44:59	3749.0	20	AT	3745.0	3749.0	Buy		1,176,656	2917	LSE
23:44:59	3749.0	20	AT	3745.0	3749.0	Buy		1,176,636	2916	LSE
23:44:59	3749.0	260	AT	3745.0	3749.0	Buy		1,176,616	2915	LSE
23:44:59	3749.0	100	AT	3745.0	3749.0	Buy		1,176,356	2914	LSE
23:44:59	3748.0	44	AT	3743.0	3748.0	Buy		1,176,256	2913	LSE
23:44:59	3747.0	109	AT	3743.0	3747.0	Buy		1,176,212	2912	LSE
23:44:59	3747.0	108	AT	3743.0	3747.0	Buy		1,176,103	2911	LSE
23:44:59	3747.0	200	AT	3743.0	3747.0	Buy		1,175,995	2910	LSE
23:44:59	3747.0	12	AT	3743.0	3747.0	Buy		1,175,795	2909	LSE
23:44:44	3745.0	118	AT	3742.0	3745.0	Buy		1,175,783	2908	LSE
23:44:44	3745.0	78	AT	3742.0	3745.0	Buy		1,175,665	2907	LSE
23:44:19	3745.0	25	AT	3742.0	3745.0	Buy		1,175,587	2906	LSE
23:44:03	3744.0	205	AT	3742.0	3744.0	Buy		1,175,562	2905	LSE
23:44:03	3744.0	59	AT	3742.0	3744.0	Buy		1,175,357	2904	LSE
23:44:03	3744.0	116	AT	3742.0	3744.0	Buy		1,175,298	2903	LSE
23:43:58	3744.0	14	AT	3741.0	3744.0	Buy		1,175,182	2902	LSE
23:43:58	3744.0	138	AT	3741.0	3744.0	Buy		1,175,168	2901	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions