Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,601.00

-10.00

( -0.28% )

Updated: 17:22:27

Delayed by 15 minutes

Trade 3601 - 3551 (23:59-23:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:59:50	3755.0	99	AT	3753.0	3755.0	Buy		1,261,335	3601	LSE
23:59:50	3755.0	21	AT	3753.0	3755.0	Buy		1,261,236	3600	LSE
23:59:50	3755.0	80	AT	3753.0	3755.0	Buy		1,261,215	3599	LSE
23:59:50	3755.0	47	AT	3753.0	3755.0	Buy		1,261,135	3598	LSE
23:59:50	3755.0	39	AT	3753.0	3755.0	Buy		1,261,088	3597	LSE
23:59:50	3755.0	14	AT	3753.0	3755.0	Buy		1,261,049	3596	LSE
23:59:50	3755.0	26	AT	3753.0	3755.0	Buy		1,261,035	3595	LSE
23:59:50	3755.0	20	AT	3753.0	3755.0	Buy		1,261,009	3594	LSE
23:59:50	3754.0	200	AT	3753.0	3755.0			1,260,989	3593	LSE
23:59:50	3755.0	20	AT	3753.0	3755.0	Buy		1,260,789	3592	LSE
23:59:46	3755.0	39	AT	3753.0	3755.0	Buy		1,260,769	3591	LSE
23:59:46	3755.0	83	AT	3753.0	3755.0	Buy		1,260,730	3590	LSE
23:59:46	3755.0	27	AT	3753.0	3755.0	Buy		1,260,647	3589	LSE
23:59:46	3754.0	208	AT	3753.0	3755.0			1,260,620	3588	LSE
23:59:46	3754.0	250	AT	3753.0	3755.0			1,260,412	3587	LSE
23:59:42	3754.0	500	AT	3753.0	3755.0			1,260,162	3586	LSE
23:59:35	3754.0	19	AT	3753.0	3754.0	Buy		1,259,662	3585	LSE
23:59:35	3754.0	62	AT	3753.0	3754.0	Buy		1,259,643	3584	LSE
23:59:35	3753.0	33	AT	3752.0	3753.0	Buy		1,259,581	3583	LSE
23:59:35	3753.0	79	AT	3752.0	3753.0	Buy		1,259,548	3582	LSE
23:59:32	3753.0	34	AT	3752.0	3753.0	Buy		1,259,469	3581	LSE
23:59:32	3753.0	20	AT	3752.0	3753.0	Buy		1,259,435	3580	LSE
23:59:32	3753.0	20	AT	3752.0	3753.0	Buy		1,259,415	3579	LSE
23:59:32	3753.0	20	AT	3752.0	3753.0	Buy		1,259,395	3578	LSE
23:59:32	3753.0	20	AT	3752.0	3753.0	Buy		1,259,375	3577	LSE
23:59:32	3753.0	21	AT	3752.0	3753.0	Buy		1,259,355	3576	LSE
23:59:32	3753.0	19	AT	3752.0	3753.0	Buy		1,259,334	3575	LSE
23:59:32	3752.5	380	AT	3752.0	3753.0			1,259,315	3574	LSE
23:59:32	3753.0	100	AT	3752.0	3753.0	Buy		1,258,935	3573	LSE
23:59:32	3753.0	120	AT	3752.0	3753.0	Buy		1,258,835	3572	LSE
23:59:32	3753.0	50	AT	3752.0	3753.0	Buy		1,258,715	3571	LSE
23:59:32	3753.0	30	AT	3752.0	3753.0	Buy		1,258,665	3570	LSE
23:59:32	3753.0	40	AT	3752.0	3753.0	Buy		1,258,635	3569	LSE
23:59:32	3753.0	20	AT	3752.0	3753.0	Buy		1,258,595	3568	LSE
23:59:32	3753.0	20	AT	3752.0	3753.0	Buy		1,258,575	3567	LSE
23:59:32	3753.0	20	AT	3752.0	3753.0	Buy		1,258,555	3566	LSE
23:59:32	3753.0	20	AT	3752.0	3753.0	Buy		1,258,535	3565	LSE
23:59:32	3753.0	20	AT	3752.0	3753.0	Buy		1,258,515	3564	LSE
23:59:32	3753.0	30	AT	3752.0	3753.0	Buy		1,258,495	3563	LSE
23:59:32	3753.0	20	AT	3752.0	3753.0	Buy		1,258,465	3562	LSE
23:59:32	3752.5	200	AT	3752.0	3753.0			1,258,445	3561	LSE
23:59:32	3753.0	20	AT	3752.0	3753.0	Buy		1,258,245	3560	LSE
23:59:32	3753.0	20	AT	3752.0	3753.0	Buy		1,258,225	3559	LSE
23:59:32	3753.0	100	AT	3752.0	3753.0	Buy		1,258,205	3558	LSE
23:59:32	3753.0	100	AT	3752.0	3753.0	Buy		1,258,105	3557	LSE
23:59:32	3753.0	39	AT	3752.0	3753.0	Buy		1,258,005	3556	LSE
23:59:32	3753.0	17	AT	3753.0	3755.0	Sell		1,257,966	3555	LSE
23:59:32	3753.0	31	AT	3753.0	3755.0	Sell		1,257,949	3554	LSE
23:59:32	3753.0	106	AT	3753.0	3755.0	Sell		1,257,918	3553	LSE
23:59:32	3753.0	100	AT	3753.0	3755.0	Sell		1,257,812	3552	LSE
23:59:32	3753.0	65	AT	3753.0	3755.0	Sell		1,257,712	3551	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions