Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,613.00

2.00

( 0.06% )

Updated: 17:19:10

Delayed by 15 minutes

Trade 5801 - 5751 (00:39-00:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:39:16	3744.0	47	AT	3743.0	3744.0	Buy		1,504,713	5801	LSE
00:39:08	3744.0	83	AT	3743.0	3744.0	Buy		1,504,666	5800	LSE
00:39:08	3744.0	17	AT	3743.0	3744.0	Buy		1,504,583	5799	LSE
00:39:05	3743.0	87	AT	3743.0	3744.0	Sell		1,504,566	5798	LSE
00:39:04	3744.0	100	AT	3743.0	3744.0	Buy		1,504,479	5797	LSE
00:39:04	3744.0	100	AT	3741.0	3744.0	Buy		1,504,379	5796	LSE
00:39:04	3744.0	160	AT	3744.0	3746.0	Sell		1,504,279	5795	LSE
00:39:04	3744.0	71	AT	3744.0	3746.0	Sell		1,504,119	5794	LSE
00:39:04	3744.0	85	AT	3744.0	3746.0	Sell		1,504,048	5793	LSE
00:39:04	3744.0	100	AT	3744.0	3746.0	Sell		1,503,963	5792	LSE
00:39:04	3744.0	100	AT	3744.0	3746.0	Sell		1,503,863	5791	LSE
00:39:04	3744.0	100	AT	3744.0	3746.0	Sell		1,503,763	5790	LSE
00:39:04	3745.0	31	AT	3745.0	3746.0	Sell		1,503,663	5789	LSE
00:38:59	3746.0	200	AT	3745.0	3746.0	Buy		1,503,632	5788	LSE
00:38:56	3746.0	220	AT	3745.0	3746.0	Buy		1,503,432	5787	LSE
00:38:56	3746.0	80	AT	3745.0	3746.0	Buy		1,503,212	5786	LSE
00:38:55	3745.0	69	AT	3745.0	3746.0	Sell		1,503,132	5785	LSE
00:38:55	3745.0	85	AT	3745.0	3746.0	Sell		1,503,063	5784	LSE
00:38:55	3745.0	160	AT	3745.0	3746.0	Sell		1,502,978	5783	LSE
00:38:55	3745.0	155	AT	3745.0	3746.0	Sell		1,502,818	5782	LSE
00:38:55	3745.0	100	AT	3745.0	3746.0	Sell		1,502,663	5781	LSE
00:38:55	3745.0	28	AT	3745.0	3746.0	Sell		1,502,563	5780	LSE
00:38:49	3745.0	72	AT	3745.0	3746.0	Sell		1,502,535	5779	LSE
00:38:48	3745.0	48	AT	3745.0	3746.0	Sell		1,502,463	5778	LSE
00:38:48	3745.0	32	AT	3745.0	3746.0	Sell		1,502,415	5777	LSE
00:38:48	3745.0	240	AT	3745.0	3746.0	Sell		1,502,383	5776	LSE
00:38:48	3745.0	100	AT	3745.0	3746.0	Sell		1,502,143	5775	LSE
00:38:48	3745.0	100	AT	3745.0	3746.0	Sell		1,502,043	5774	LSE
00:38:48	3745.0	100	AT	3745.0	3746.0	Sell		1,501,943	5773	LSE
00:38:47	3746.0	40	AT	3746.0	3747.0	Sell		1,501,843	5772	LSE
00:38:47	3746.0	20	AT	3746.0	3747.0	Sell		1,501,803	5771	LSE
00:38:47	3746.0	23	AT	3746.0	3747.0	Sell		1,501,783	5770	LSE
00:38:47	3746.0	45	AT	3746.0	3747.0	Sell		1,501,760	5769	LSE
00:38:47	3746.0	29	AT	3746.0	3747.0	Sell		1,501,715	5768	LSE
00:38:47	3746.0	3	AT	3746.0	3747.0	Sell		1,501,686	5767	LSE
00:38:47	3746.0	15	AT	3746.0	3747.0	Sell		1,501,683	5766	LSE
00:38:47	3746.0	91	AT	3746.0	3747.0	Sell		1,501,668	5765	LSE
00:38:47	3746.0	100	AT	3746.0	3747.0	Sell		1,501,577	5764	LSE
00:38:46	3746.0	160	AT	3746.0	3747.0	Sell		1,501,477	5763	LSE
00:38:46	3746.0	50	AT	3746.0	3747.0	Sell		1,501,317	5762	LSE
00:38:29	3746.0	100	AT	3746.0	3747.0	Sell		1,501,267	5761	LSE
00:38:15	3748.0	100	AT	3745.0	3748.0	Buy		1,501,167	5760	LSE
00:37:53	3746.0	160	AT	3746.0	3749.0	Sell		1,501,067	5759	LSE
00:37:50	3748.0	100	AT	3748.0	3749.0	Sell		1,500,907	5758	LSE
00:37:50	3748.0	52	AT	3748.0	3749.0	Sell		1,500,807	5757	LSE
00:37:41	3748.0	31	AT	3748.0	3750.0	Sell		1,500,755	5756	LSE
00:37:32	3749.0	95	AT	3749.0	3751.0	Sell		1,500,724	5755	LSE
00:37:32	3750.0	5	AT	3750.0	3751.0	Sell		1,500,629	5754	LSE
00:37:31	3750.0	86	AT	3750.0	3752.0	Sell		1,500,624	5753	LSE
00:37:30	3750.0	160	AT	3750.0	3752.0	Sell		1,500,538	5752	LSE
00:37:30	3750.0	100	AT	3750.0	3752.0	Sell		1,500,378	5751	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions