Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,598.00

-13.00

( -0.36% )

Updated: 17:06:00

Delayed by 15 minutes

Trade 7451 - 7401 (01:17-01:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:17:02	3760.0	80	AT	3760.0	3762.0	Sell		1,664,581	7451	LSE
01:17:02	3761.0	200	AT	3760.0	3762.0			1,664,501	7450	LSE
01:17:02	3761.0	220	AT	3760.0	3762.0			1,664,301	7449	LSE
01:17:01	3761.0	200	AT	3760.0	3762.0			1,664,081	7448	LSE
01:16:58	3761.0	200	AT	3760.0	3762.0			1,663,881	7447	LSE
01:16:57	3760.0	25	AT	3760.0	3761.0	Sell		1,663,681	7446	LSE
01:16:57	3760.0	7	AT	3760.0	3761.0	Sell		1,663,656	7445	LSE
01:16:57	3760.0	38	AT	3760.0	3761.0	Sell		1,663,649	7444	LSE
01:16:56	3760.0	225	AT	3760.0	3761.0	Sell		1,663,611	7443	LSE
01:16:56	3760.0	25	AT	3760.0	3761.0	Sell		1,663,386	7442	LSE
01:16:56	3760.0	112	AT	3760.0	3761.0	Sell		1,663,361	7441	LSE
01:16:56	3761.0	110	AT	3760.0	3761.0	Buy		1,663,249	7440	LSE
01:16:55	3761.0	40	AT	3761.0	3762.0	Sell		1,663,139	7439	LSE
01:16:55	3761.0	12	AT	3760.0	3761.0	Buy		1,663,099	7438	LSE
01:16:55	3760.0	161	AT	3760.0	3761.0	Sell		1,663,087	7437	LSE
01:16:55	3760.0	25	AT	3760.0	3761.0	Sell		1,662,926	7436	LSE
01:16:55	3760.0	180	AT	3760.0	3761.0	Sell		1,662,901	7435	LSE
01:16:55	3760.0	25	AT	3760.0	3761.0	Sell		1,662,721	7434	LSE
01:16:55	3760.0	170	AT	3760.0	3761.0	Sell		1,662,696	7433	LSE
01:16:55	3760.0	25	AT	3760.0	3761.0	Sell		1,662,526	7432	LSE
01:16:55	3761.0	100	AT	3760.0	3761.0	Buy		1,662,501	7431	LSE
01:16:55	3760.0	155	AT	3760.0	3762.0	Sell		1,662,401	7430	LSE
01:16:54	3760.0	25	AT	3760.0	3761.0	Sell		1,662,246	7429	LSE
01:16:54	3760.0	25	AT	3760.0	3761.0	Sell		1,662,221	7428	LSE
01:16:53	3758.0	253	AT	3758.0	3763.0	Sell		1,662,196	7427	LSE
01:16:53	3758.0	61	AT	3758.0	3763.0	Sell		1,661,943	7426	LSE
01:16:53	3758.0	69	AT	3758.0	3763.0	Sell		1,661,882	7425	LSE
01:16:53	3759.0	100	AT	3759.0	3763.0	Sell		1,661,813	7424	LSE
01:16:53	3759.0	100	AT	3759.0	3763.0	Sell		1,661,713	7423	LSE
01:16:53	3759.0	67	AT	3759.0	3763.0	Sell		1,661,613	7422	LSE
01:16:53	3759.0	58	AT	3759.0	3763.0	Sell		1,661,546	7421	LSE
01:16:53	3760.0	12	AT	3760.0	3763.0	Sell		1,661,488	7420	LSE
01:16:53	3760.0	151	AT	3760.0	3763.0	Sell		1,661,476	7419	LSE
01:16:53	3760.0	62	AT	3760.0	3763.0	Sell		1,661,325	7418	LSE
01:16:53	3760.0	100	AT	3760.0	3763.0	Sell		1,661,263	7417	LSE
01:16:53	3760.0	100	AT	3760.0	3763.0	Sell		1,661,163	7416	LSE
01:16:53	3761.0	1	AT	3761.0	3762.0	Sell		1,661,063	7415	LSE
01:16:53	3761.0	54	AT	3761.0	3762.0	Sell		1,661,062	7414	LSE
01:16:53	3762.0	108	AT	3761.0	3762.0	Buy		1,661,008	7413	LSE
01:16:53	3762.0	12	AT	3761.0	3762.0	Buy		1,660,900	7412	LSE
01:16:53	3762.0	54	AT	3761.0	3762.0	Buy		1,660,888	7411	LSE
01:16:53	3762.0	46	AT	3761.0	3762.0	Buy		1,660,834	7410	LSE
01:16:53	3762.0	42	AT	3761.0	3762.0	Buy		1,660,788	7409	LSE
01:16:53	3762.0	70	AT	3761.0	3762.0	Buy		1,660,746	7408	LSE
01:16:53	3761.0	19	AT	3761.0	3762.0	Sell		1,660,676	7407	LSE
01:16:53	3761.0	74	AT	3761.0	3762.0	Sell		1,660,657	7406	LSE
01:16:53	3761.0	102	AT	3760.0	3761.0	Buy		1,660,583	7405	LSE
01:16:53	3762.0	20	AT	3760.0	3762.0	Buy		1,660,481	7404	LSE
01:16:53	3762.0	14	AT	3760.0	3762.0	Buy		1,660,461	7403	LSE
01:16:53	3762.0	66	AT	3760.0	3762.0	Buy		1,660,447	7402	LSE
01:16:53	3762.0	63	AT	3760.0	3762.0	Buy		1,660,381	7401	LSE

Smurfit Westrock

AIB Acquisition (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions