Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,601.00

-10.00

( -0.28% )

Updated: 17:22:27

Delayed by 15 minutes

Trade 6601 - 6551 (00:57-00:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:57:44	3764.0	129	AT	3762.0	3764.0	Buy		1,586,275	6601	LSE
00:57:44	3764.0	49	AT	3762.0	3764.0	Buy		1,586,146	6600	LSE
00:57:44	3764.0	96	AT	3763.0	3764.0	Buy		1,586,097	6599	LSE
00:57:44	3763.0	89	AT	3763.0	3764.0	Sell		1,586,001	6598	LSE
00:57:44	3763.0	74	AT	3762.0	3763.0	Buy		1,585,912	6597	LSE
00:57:44	3763.0	40	AT	3762.0	3763.0	Buy		1,585,838	6596	LSE
00:57:44	3763.0	20	AT	3761.0	3763.0	Buy		1,585,798	6595	LSE
00:57:44	3763.0	40	AT	3761.0	3763.0	Buy		1,585,778	6594	LSE
00:57:44	3763.0	20	AT	3761.0	3763.0	Buy		1,585,738	6593	LSE
00:57:44	3763.0	20	AT	3761.0	3763.0	Buy		1,585,718	6592	LSE
00:57:44	3763.0	26	AT	3761.0	3763.0	Buy		1,585,698	6591	LSE
00:57:44	3763.0	16	AT	3761.0	3763.0	Buy		1,585,672	6590	LSE
00:57:44	3763.0	134	AT	3761.0	3763.0	Buy		1,585,656	6589	LSE
00:57:44	3763.0	40	AT	3761.0	3763.0	Buy		1,585,522	6588	LSE
00:57:44	3763.0	20	AT	3761.0	3763.0	Buy		1,585,482	6587	LSE
00:57:44	3763.0	20	AT	3761.0	3763.0	Buy		1,585,462	6586	LSE
00:57:44	3763.0	134	AT	3761.0	3763.0	Buy		1,585,442	6585	LSE
00:57:44	3763.0	114	AT	3761.0	3763.0	Buy		1,585,308	6584	LSE
00:57:44	3763.0	136	AT	3761.0	3763.0	Buy		1,585,194	6583	LSE
00:57:44	3763.0	336	AT	3761.0	3763.0	Buy		1,585,058	6582	LSE
00:57:16	3763.0	60	AT	3761.0	3763.0	Buy		1,584,722	6581	LSE
00:57:16	3763.0	23	AT	3761.0	3763.0	Buy		1,584,662	6580	LSE
00:57:16	3762.0	100	AT	3762.0	3763.0	Sell		1,584,639	6579	LSE
00:57:16	3762.0	100	AT	3762.0	3763.0	Sell		1,584,539	6578	LSE
00:57:13	3763.0	85	AT	3761.0	3763.0	Buy		1,584,439	6577	LSE
00:57:13	3763.0	213	AT	3761.0	3763.0	Buy		1,584,354	6576	LSE
00:57:13	3763.0	99	AT	3761.0	3763.0	Buy		1,584,141	6575	LSE
00:57:13	3763.0	103	AT	3761.0	3763.0	Buy		1,584,042	6574	LSE
00:56:35	3760.0	316	AT	3760.0	3763.0	Sell		1,583,939	6573	LSE
00:56:35	3760.0	111	AT	3760.0	3764.0	Sell		1,583,623	6572	LSE
00:56:35	3760.0	159	AT	3760.0	3764.0	Sell		1,583,512	6571	LSE
00:56:35	3760.0	61	AT	3760.0	3764.0	Sell		1,583,353	6570	LSE
00:56:35	3761.0	100	AT	3761.0	3764.0	Sell		1,583,292	6569	LSE
00:56:35	3761.0	69	AT	3761.0	3764.0	Sell		1,583,192	6568	LSE
00:56:31	3763.0	100	AT	3763.0	3764.0	Sell		1,583,123	6567	LSE
00:56:31	3763.0	100	AT	3763.0	3764.0	Sell		1,583,023	6566	LSE
00:56:31	3764.0	100	AT	3763.0	3764.0	Buy		1,582,923	6565	LSE
00:56:31	3763.0	100	AT	3763.0	3764.0	Sell		1,582,823	6564	LSE
00:56:31	3763.0	100	AT	3763.0	3764.0	Sell		1,582,723	6563	LSE
00:56:31	3764.0	100	AT	3763.0	3764.0	Buy		1,582,623	6562	LSE
00:56:31	3764.0	60	AT	3764.0	3765.0	Sell		1,582,523	6561	LSE
00:56:31	3764.0	240	AT	3764.0	3765.0	Sell		1,582,463	6560	LSE
00:56:31	3763.0	100	AT	3763.0	3765.0	Sell		1,582,223	6559	LSE
00:56:31	3763.0	500	AT	3763.0	3765.0	Sell		1,582,123	6558	LSE
00:56:31	3763.0	500	AT	3763.0	3765.0	Sell		1,581,623	6557	LSE
00:56:31	3763.0	100	AT	3763.0	3765.0	Sell		1,581,123	6556	LSE
00:56:31	3764.0	540	AT	3764.0	3766.0	Sell		1,581,023	6555	LSE
00:56:31	3764.0	100	AT	3764.0	3766.0	Sell		1,580,483	6554	LSE
00:56:31	3764.0	160	AT	3764.0	3766.0	Sell		1,580,383	6553	LSE
00:56:31	3764.0	100	AT	3764.0	3766.0	Sell		1,580,223	6552	LSE
00:56:31	3764.0	240	AT	3764.0	3766.0	Sell		1,580,123	6551	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions