Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,598.00

-13.00

( -0.36% )

Updated: 17:06:00

Delayed by 15 minutes

Trade 601 - 551 (17:49-17:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:49:08	3786.0	8	AT	3783.0	3786.0	Buy		257,336	601	LSE
17:49:04	3785.85	215	O	3783.0	3786.0	Buy		257,328	600	LSE
17:49:02	3786.0	182	AT	3783.0	3787.0	Buy		257,113	599	LSE
17:49:02	3786.0	268	AT	3783.0	3786.0	Buy		256,931	598	LSE
17:49:02	3786.0	182	AT	3783.0	3786.0	Buy		256,663	597	LSE
17:49:02	3786.0	291	AT	3783.0	3787.0	Buy		256,481	596	LSE
17:49:02	3786.0	159	AT	3783.0	3786.0	Buy		256,190	595	LSE
17:49:02	3786.0	100	AT	3783.0	3786.0	Buy		256,031	594	LSE
17:49:02	3786.0	450	AT	3783.0	3786.0	Buy		255,931	593	LSE
17:46:34	3786.0	23	AT	3783.0	3788.0	Buy		255,481	592	LSE
17:46:34	3786.0	100	AT	3783.0	3786.0	Buy		255,458	591	LSE
17:46:34	3786.0	27	AT	3783.0	3786.0	Buy		255,358	590	LSE
17:46:34	3786.0	450	AT	3783.0	3786.0	Buy		255,331	589	LSE
17:46:08	3786.0	97	AT	3782.0	3786.0	Buy		254,881	588	LSE
17:46:08	3786.0	450	AT	3782.0	3786.0	Buy		254,784	587	LSE
17:44:55	3784.5	159	O	3783.0	3786.0			254,334	586	LSE
17:44:16	3782.0	174	AT	3782.0	3786.0	Sell		254,175	585	LSE
17:44:16	3783.0	134	AT	3783.0	3786.0	Sell		254,001	584	LSE
17:42:27	3786.0	30	AT	3786.0	3788.0	Sell		253,867	583	LSE
17:42:27	3786.0	62	AT	3786.0	3788.0	Sell		253,837	582	LSE
17:42:27	3786.0	73	AT	3786.0	3788.0	Sell		253,775	581	LSE
17:42:27	3785.0	62	AT	3785.0	3788.0	Sell		253,702	580	LSE
17:42:27	3784.0	62	AT	3784.0	3788.0	Sell		253,640	579	LSE
17:42:27	3785.0	73	AT	3785.0	3788.0	Sell		253,578	578	LSE
17:42:27	3786.0	165	AT	3786.0	3788.0	Sell		253,505	577	LSE
17:42:27	3783.0	67	AT	3783.0	3788.0	Sell		253,340	576	LSE
17:42:27	3784.0	165	AT	3784.0	3788.0	Sell		253,273	575	LSE
17:42:27	3785.0	69	AT	3785.0	3788.0	Sell		253,108	574	LSE
17:42:27	3785.0	68	AT	3785.0	3788.0	Sell		253,039	573	LSE
17:42:27	3786.0	165	AT	3786.0	3788.0	Sell		252,971	572	LSE
17:41:47	3786.1	300	O	3786.0	3788.0	Sell		252,806	571	LSE
17:41:37	3787.0	82	AT	3785.0	3787.0	Buy		252,506	570	LSE
17:41:37	3787.0	97	AT	3785.0	3787.0	Buy		252,424	569	LSE
17:41:37	3787.0	142	AT	3785.0	3787.0	Buy		252,327	568	LSE
17:41:36	3786.888	100	O	3785.0	3787.0	Buy		252,185	567	LSE
17:38:44	3785.0	272	AT	3782.0	3785.0	Buy		252,085	566	LSE
17:38:44	3785.0	138	AT	3782.0	3785.0	Buy		251,813	565	LSE
17:38:44	3785.0	80	AT	3785.0	3790.0	Sell		251,675	564	LSE
17:38:44	3785.0	82	AT	3785.0	3790.0	Sell		251,595	563	LSE
17:38:44	3785.0	614	AT	3785.0	3790.0	Sell		251,513	562	LSE
17:38:38	3786.0	92	AT	3785.0	3786.0	Buy		250,899	561	LSE
17:38:31	3786.0	333	AT	3785.0	3786.0	Buy		250,807	560	LSE
17:38:29	3790.0	155	AT	3785.0	3790.0	Buy		250,474	559	LSE
17:38:27	3790.0	74	AT	3785.0	3790.0	Buy		250,319	558	LSE
17:38:27	3786.0	78	AT	3786.0	3790.0	Sell		250,245	557	LSE
17:38:27	3786.0	77	AT	3786.0	3790.0	Sell		250,167	556	LSE
17:38:27	3786.0	91	AT	3786.0	3790.0	Sell		250,090	555	LSE
17:38:27	3788.0	228	AT	3788.0	3790.0	Sell		249,999	554	LSE
17:38:27	3788.0	243	AT	3788.0	3790.0	Sell		249,771	553	LSE
17:38:27	3788.0	79	AT	3788.0	3790.0	Sell		249,528	552	LSE
17:38:25	3789.0	647	AT	3788.0	3790.0			249,449	551	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions