Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,583.00

-28.00

( -0.78% )

Updated: 17:01:52

Delayed by 15 minutes

Trade 4151 - 4101 (00:05-00:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:05:27	3750.5	300	AT	3750.0	3751.0			1,318,626	4151	LSE
00:05:27	3751.0	50	AT	3750.0	3751.0	Buy		1,318,326	4150	LSE
00:05:27	3751.0	140	AT	3750.0	3751.0	Buy		1,318,276	4149	LSE
00:05:27	3751.0	100	AT	3750.0	3751.0	Buy		1,318,136	4148	LSE
00:05:27	3750.5	1199	AT	3750.0	3751.0			1,318,036	4147	LSE
00:05:27	3751.0	100	AT	3750.0	3751.0	Buy		1,316,837	4146	LSE
00:05:27	3751.0	100	AT	3750.0	3751.0	Buy		1,316,737	4145	LSE
00:05:27	3751.0	100	AT	3750.0	3751.0	Buy		1,316,637	4144	LSE
00:05:27	3750.5	1743	AT	3750.0	3751.0			1,316,537	4143	LSE
00:05:27	3751.0	22	AT	3750.0	3751.0	Buy		1,314,794	4142	LSE
00:05:27	3751.0	30	AT	3750.0	3751.0	Buy		1,314,772	4141	LSE
00:05:27	3751.0	100	AT	3751.0	3752.0	Sell		1,314,742	4140	LSE
00:05:27	3751.0	148	AT	3751.0	3752.0	Sell		1,314,642	4139	LSE
00:05:27	3751.0	57	AT	3751.0	3752.0	Sell		1,314,494	4138	LSE
00:05:24	3751.0	1	AT	3751.0	3752.0	Sell		1,314,437	4137	LSE
00:05:24	3751.0	100	AT	3751.0	3752.0	Sell		1,314,436	4136	LSE
00:05:24	3751.0	100	AT	3751.0	3752.0	Sell		1,314,336	4135	LSE
00:05:22	3752.0	55	AT	3751.0	3752.0	Buy		1,314,236	4134	LSE
00:05:22	3752.0	59	AT	3751.0	3752.0	Buy		1,314,181	4133	LSE
00:05:22	3752.0	3	AT	3751.0	3752.0	Buy		1,314,122	4132	LSE
00:05:22	3752.0	20	AT	3751.0	3752.0	Buy		1,314,119	4131	LSE
00:05:22	3752.0	20	AT	3751.0	3752.0	Buy		1,314,099	4130	LSE
00:05:22	3752.0	71	AT	3751.0	3752.0	Buy		1,314,079	4129	LSE
00:05:22	3752.0	29	AT	3751.0	3752.0	Buy		1,314,008	4128	LSE
00:05:22	3752.0	100	AT	3751.0	3752.0	Buy		1,313,979	4127	LSE
00:05:22	3752.0	20	AT	3751.0	3752.0	Buy		1,313,879	4126	LSE
00:05:22	3752.0	20	AT	3751.0	3752.0	Buy		1,313,859	4125	LSE
00:05:22	3752.0	20	AT	3751.0	3752.0	Buy		1,313,839	4124	LSE
00:05:22	3752.0	160	AT	3751.0	3752.0	Buy		1,313,819	4123	LSE
00:05:22	3752.0	40	AT	3751.0	3752.0	Buy		1,313,659	4122	LSE
00:05:22	3752.0	15	AT	3751.0	3752.0	Buy		1,313,619	4121	LSE
00:05:22	3752.0	20	AT	3751.0	3752.0	Buy		1,313,604	4120	LSE
00:05:22	3751.5	185	AT	3751.0	3752.0			1,313,584	4119	LSE
00:05:22	3752.0	20	AT	3751.0	3752.0	Buy		1,313,399	4118	LSE
00:05:22	3752.0	20	AT	3751.0	3752.0	Buy		1,313,379	4117	LSE
00:05:22	3751.5	200	AT	3751.0	3752.0			1,313,359	4116	LSE
00:05:22	3752.0	40	AT	3751.0	3752.0	Buy		1,313,159	4115	LSE
00:05:22	3752.0	160	AT	3751.0	3752.0	Buy		1,313,119	4114	LSE
00:05:22	3752.0	20	AT	3751.0	3752.0	Buy		1,312,959	4113	LSE
00:05:21	3752.0	20	AT	3751.0	3752.0	Buy		1,312,939	4112	LSE
00:05:21	3752.0	20	AT	3751.0	3752.0	Buy		1,312,919	4111	LSE
00:05:21	3752.0	80	AT	3751.0	3752.0	Buy		1,312,899	4110	LSE
00:05:21	3752.0	100	AT	3751.0	3752.0	Buy		1,312,819	4109	LSE
00:05:21	3752.0	40	AT	3751.0	3752.0	Buy		1,312,719	4108	LSE
00:05:21	3752.0	40	AT	3751.0	3752.0	Buy		1,312,679	4107	LSE
00:05:21	3752.0	20	AT	3751.0	3752.0	Buy		1,312,639	4106	LSE
00:05:21	3752.0	60	AT	3751.0	3752.0	Buy		1,312,619	4105	LSE
00:05:21	3752.0	40	AT	3751.0	3752.0	Buy		1,312,559	4104	LSE
00:05:21	3752.0	180	AT	3751.0	3752.0	Buy		1,312,519	4103	LSE
00:05:21	3752.0	20	AT	3751.0	3752.0	Buy		1,312,339	4102	LSE
00:05:21	3752.0	40	AT	3751.0	3752.0	Buy		1,312,319	4101	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions