Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,590.00

-21.00

( -0.58% )

Updated: 17:02:57

Delayed by 15 minutes

Trade 201 - 151 (17:17-17:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:17:00	3782.0	177	AT	3779.0	3782.0	Buy		130,626	201	LSE
17:17:00	3782.0	13	AT	3779.0	3782.0	Buy		130,449	200	LSE
17:16:54	3782.0	17	AT	3779.0	3782.0	Buy		130,436	199	LSE
17:16:47	3780.0	24	AT	3779.0	3780.0	Buy		130,419	198	LSE
17:16:47	3780.0	95	AT	3779.0	3780.0	Buy		130,395	197	LSE
17:16:47	3780.0	177	AT	3779.0	3780.0	Buy		130,300	196	LSE
17:16:46	3780.0	16	AT	3778.0	3780.0	Buy		130,123	195	LSE
17:16:38	3780.0	20	AT	3778.0	3780.0	Buy		130,107	194	LSE
17:16:29	3779.0	170	AT	3779.0	3780.0	Sell		130,087	193	LSE
17:16:29	3780.0	22	AT	3779.0	3780.0	Buy		129,917	192	LSE
17:16:19	3780.0	14	AT	3778.0	3780.0	Buy		129,895	191	LSE
17:16:13	3779.0	216	AT	3779.0	3780.0	Sell		129,881	190	LSE
17:16:13	3779.0	170	AT	3779.0	3780.0	Sell		129,665	189	LSE
17:16:12	3780.0	249	AT	3778.0	3780.0	Buy		129,495	188	LSE
17:16:12	3780.0	268	AT	3778.0	3780.0	Buy		129,246	187	LSE
17:16:12	3780.0	20	AT	3777.0	3780.0	Buy		128,978	186	LSE
17:16:12	3780.0	133	AT	3776.0	3780.0	Buy		128,958	185	LSE
17:16:12	3780.0	103	AT	3776.0	3780.0	Buy		128,825	184	LSE
17:16:12	3780.0	2	AT	3776.0	3780.0	Buy		128,722	183	LSE
17:16:12	3780.0	249	AT	3776.0	3780.0	Buy		128,720	182	LSE
17:16:12	3780.0	249	AT	3776.0	3780.0	Buy		128,471	181	LSE
17:14:21	3776.0	263	AT	3776.0	3780.0	Sell		128,222	180	LSE
17:14:21	3776.0	235	AT	3776.0	3780.0	Sell		127,959	179	LSE
17:14:21	3777.0	134	AT	3777.0	3780.0	Sell		127,724	178	LSE
17:14:21	3777.0	140	AT	3777.0	3780.0	Sell		127,590	177	LSE
17:14:16	3780.0	181	AT	3777.0	3780.0	Buy		127,450	176	LSE
17:14:13	3780.0	22	AT	3777.0	3780.0	Buy		127,269	175	LSE
17:14:03	3778.0	37	AT	3777.0	3778.0	Buy		127,247	174	LSE
17:14:03	3778.0	99	AT	3777.0	3778.0	Buy		127,210	173	LSE
17:14:03	3778.0	249	AT	3777.0	3778.0	Buy		127,111	172	LSE
17:14:03	3778.0	35	AT	3777.0	3778.0	Buy		126,862	171	LSE
17:14:03	3778.0	86	AT	3774.0	3778.0	Buy		126,827	170	LSE
17:14:03	3778.0	125	AT	3774.0	3778.0	Buy		126,741	169	LSE
17:14:03	3778.0	209	AT	3774.0	3778.0	Buy		126,616	168	LSE
17:12:51	3778.0	116	AT	3773.0	3778.0	Buy		126,407	167	LSE
17:12:51	3778.0	206	AT	3773.0	3778.0	Buy		126,291	166	LSE
17:12:45	3775.0	168	AT	3775.0	3778.0	Sell		126,085	165	LSE
17:12:44	3775.0	110	AT	3771.0	3775.0	Buy		125,917	164	LSE
17:12:44	3775.0	54	AT	3771.0	3775.0	Buy		125,807	163	LSE
17:12:44	3775.0	89	AT	3771.0	3775.0	Buy		125,753	162	LSE
17:12:44	3775.0	13	AT	3771.0	3775.0	Buy		125,664	161	LSE
17:12:44	3775.0	79	AT	3771.0	3775.0	Buy		125,651	160	LSE
17:12:44	3775.0	97	AT	3771.0	3775.0	Buy		125,572	159	LSE
17:11:47	3769.0	109	AT	3769.0	3775.0	Sell		125,475	158	LSE
17:11:47	3769.0	30	AT	3769.0	3775.0	Sell		125,366	157	LSE
17:11:20	3769.0	24	AT	3769.0	3775.0	Sell		125,336	156	LSE
17:11:20	3769.0	27	AT	3769.0	3775.0	Sell		125,312	155	LSE
17:11:01	3768.0	144	AT	3768.0	3775.0	Sell		125,285	154	LSE
17:10:45	3768.0	144	AT	3768.0	3775.0	Sell		125,141	153	LSE
17:10:32	3769.0	145	AT	3769.0	3775.0	Sell		124,997	152	LSE
17:10:19	3768.0	144	AT	3768.0	3775.0	Sell		124,852	151	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions