Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,611.00

0.00

( 0.00% )

Updated: 17:15:31

Delayed by 15 minutes

Trade 5251 - 5201 (00:23-00:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:23:55	3757.0	59	AT	3756.0	3757.0	Buy		1,451,178	5251	LSE
00:23:53	3757.0	81	AT	3756.0	3757.0	Buy		1,451,119	5250	LSE
00:23:53	3757.0	94	AT	3756.0	3757.0	Buy		1,451,038	5249	LSE
00:23:53	3757.0	65	AT	3756.0	3757.0	Buy		1,450,944	5248	LSE
00:23:53	3757.0	160	AT	3756.0	3757.0	Buy		1,450,879	5247	LSE
00:23:44	3756.0	19	AT	3756.0	3757.0	Sell		1,450,719	5246	LSE
00:23:44	3756.0	54	AT	3755.0	3756.0	Buy		1,450,700	5245	LSE
00:23:44	3756.0	100	AT	3755.0	3756.0	Buy		1,450,646	5244	LSE
00:23:44	3756.0	203	AT	3755.0	3756.0	Buy		1,450,546	5243	LSE
00:23:44	3756.0	19	AT	3755.0	3756.0	Buy		1,450,343	5242	LSE
00:23:41	3756.0	96	AT	3755.0	3756.0	Buy		1,450,324	5241	LSE
00:23:27	3755.0	18	AT	3755.0	3756.0	Sell		1,450,228	5240	LSE
00:23:27	3755.0	82	AT	3754.0	3755.0	Buy		1,450,210	5239	LSE
00:23:27	3755.0	49	AT	3754.0	3755.0	Buy		1,450,128	5238	LSE
00:23:27	3755.0	63	AT	3754.0	3755.0	Buy		1,450,079	5237	LSE
00:23:27	3755.0	37	AT	3754.0	3755.0	Buy		1,450,016	5236	LSE
00:23:27	3755.0	100	AT	3754.0	3755.0	Buy		1,449,979	5235	LSE
00:23:27	3755.0	118	AT	3754.0	3755.0	Buy		1,449,879	5234	LSE
00:23:27	3755.0	33	AT	3754.0	3755.0	Buy		1,449,761	5233	LSE
00:23:27	3755.0	49	AT	3754.0	3755.0	Buy		1,449,728	5232	LSE
00:23:27	3755.0	100	AT	3754.0	3755.0	Buy		1,449,679	5231	LSE
00:23:25	3755.0	70	AT	3753.0	3755.0	Buy		1,449,579	5230	LSE
00:23:25	3755.0	40	AT	3753.0	3755.0	Buy		1,449,509	5229	LSE
00:23:25	3755.0	31	AT	3753.0	3755.0	Buy		1,449,469	5228	LSE
00:23:25	3755.0	40	AT	3753.0	3755.0	Buy		1,449,438	5227	LSE
00:23:25	3755.0	40	AT	3753.0	3755.0	Buy		1,449,398	5226	LSE
00:23:25	3755.0	34	AT	3753.0	3755.0	Buy		1,449,358	5225	LSE
00:23:25	3755.0	100	AT	3753.0	3755.0	Buy		1,449,324	5224	LSE
00:23:25	3755.0	51	AT	3753.0	3755.0	Buy		1,449,224	5223	LSE
00:23:25	3755.0	60	AT	3754.0	3755.0	Buy		1,449,173	5222	LSE
00:23:25	3754.0	71	AT	3753.0	3754.0	Buy		1,449,113	5221	LSE
00:23:25	3754.0	40	AT	3753.0	3754.0	Buy		1,449,042	5220	LSE
00:23:25	3754.0	40	AT	3753.0	3754.0	Buy		1,449,002	5219	LSE
00:23:22	3754.0	100	AT	3752.0	3754.0	Buy		1,448,962	5218	LSE
00:23:22	3754.0	24	AT	3752.0	3754.0	Buy		1,448,862	5217	LSE
00:23:22	3754.0	15	AT	3752.0	3754.0	Buy		1,448,838	5216	LSE
00:23:22	3754.0	4	AT	3752.0	3754.0	Buy		1,448,823	5215	LSE
00:23:22	3754.0	53	AT	3752.0	3754.0	Buy		1,448,819	5214	LSE
00:23:22	3754.0	23	AT	3752.0	3754.0	Buy		1,448,766	5213	LSE
00:23:22	3754.0	110	AT	3752.0	3754.0	Buy		1,448,743	5212	LSE
00:23:22	3754.0	5	AT	3752.0	3754.0	Buy		1,448,633	5211	LSE
00:23:22	3754.0	138	AT	3752.0	3754.0	Buy		1,448,628	5210	LSE
00:23:22	3754.0	124	AT	3752.0	3754.0	Buy		1,448,490	5209	LSE
00:23:22	3754.0	6	AT	3753.0	3754.0	Buy		1,448,366	5208	LSE
00:23:22	3754.0	130	AT	3753.0	3754.0	Buy		1,448,360	5207	LSE
00:23:22	3753.0	48	AT	3753.0	3754.0	Sell		1,448,230	5206	LSE
00:23:22	3753.0	19	AT	3752.0	3753.0	Buy		1,448,182	5205	LSE
00:23:22	3753.0	216	AT	3752.0	3753.0	Buy		1,448,163	5204	LSE
00:23:22	3753.0	93	AT	3752.0	3753.0	Buy		1,447,947	5203	LSE
00:23:22	3753.0	191	AT	3752.0	3753.0	Buy		1,447,854	5202	LSE
00:23:21	3753.0	26	AT	3752.0	3753.0	Buy		1,447,663	5201	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions