Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,598.00

-13.00

( -0.36% )

Updated: 17:08:39

Delayed by 15 minutes

Trade 5051 - 5001 (00:17-00:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:17:02	3751.0	160	AT	3751.0	3753.0	Sell		1,429,388	5051	LSE
00:17:02	3751.0	100	AT	3751.0	3753.0	Sell		1,429,228	5050	LSE
00:16:55	3751.347	271	O	3751.0	3753.0	Sell		1,429,128	5049	LSE
00:16:20	3752.0	101	AT	3752.0	3753.0	Sell		1,428,857	5048	LSE
00:16:20	3752.0	420	AT	3752.0	3753.0	Sell		1,428,756	5047	LSE
00:16:19	3751.0	7	AT	3749.0	3751.0	Buy		1,428,336	5046	LSE
00:16:19	3751.0	62	AT	3749.0	3751.0	Buy		1,428,329	5045	LSE
00:16:19	3750.0	1	AT	3749.0	3750.0	Buy		1,428,267	5044	LSE
00:16:19	3750.0	40	AT	3749.0	3750.0	Buy		1,428,266	5043	LSE
00:16:19	3750.0	200	AT	3749.0	3750.0	Buy		1,428,226	5042	LSE
00:16:19	3750.0	100	AT	3749.0	3750.0	Buy		1,428,026	5041	LSE
00:16:19	3750.0	100	AT	3749.0	3750.0	Buy		1,427,926	5040	LSE
00:16:19	3750.0	200	AT	3749.0	3750.0	Buy		1,427,826	5039	LSE
00:16:19	3750.0	100	AT	3749.0	3750.0	Buy		1,427,626	5038	LSE
00:16:18	3752.0	6	AT	3751.0	3752.0	Buy		1,427,526	5037	LSE
00:16:18	3752.0	36	AT	3751.0	3752.0	Buy		1,427,520	5036	LSE
00:16:18	3752.0	24	AT	3751.0	3752.0	Buy		1,427,484	5035	LSE
00:16:18	3751.0	113	AT	3751.0	3752.0	Sell		1,427,460	5034	LSE
00:16:18	3751.0	58	AT	3751.0	3752.0	Sell		1,427,347	5033	LSE
00:16:18	3751.0	124	AT	3751.0	3752.0	Sell		1,427,289	5032	LSE
00:16:18	3751.0	23	AT	3746.0	3751.0	Buy		1,427,165	5031	LSE
00:16:18	3751.0	195	AT	3746.0	3751.0	Buy		1,427,142	5030	LSE
00:16:18	3751.0	58	AT	3746.0	3751.0	Buy		1,426,947	5029	LSE
00:16:18	3751.0	124	AT	3746.0	3751.0	Buy		1,426,889	5028	LSE
00:16:18	3751.0	15	AT	3746.0	3751.0	Buy		1,426,765	5027	LSE
00:16:18	3751.0	195	AT	3748.0	3751.0	Buy		1,426,750	5026	LSE
00:16:18	3751.0	8	AT	3748.0	3751.0	Buy		1,426,555	5025	LSE
00:16:18	3751.0	58	AT	3748.0	3751.0	Buy		1,426,547	5024	LSE
00:16:18	3751.0	69	AT	3748.0	3751.0	Buy		1,426,489	5023	LSE
00:16:18	3749.0	4	AT	3745.0	3749.0	Buy		1,426,420	5022	LSE
00:16:18	3749.0	114	AT	3745.0	3749.0	Buy		1,426,416	5021	LSE
00:16:18	3749.0	94	AT	3745.0	3749.0	Buy		1,426,302	5020	LSE
00:16:18	3749.0	1	AT	3745.0	3749.0	Buy		1,426,208	5019	LSE
00:16:18	3749.0	4	AT	3745.0	3749.0	Buy		1,426,207	5018	LSE
00:16:18	3749.0	64	AT	3748.0	3749.0	Buy		1,426,203	5017	LSE
00:16:18	3749.0	70	AT	3748.0	3749.0	Buy		1,426,139	5016	LSE
00:16:18	3748.0	2	AT	3747.0	3748.0	Buy		1,426,069	5015	LSE
00:16:18	3747.0	39	AT	3745.0	3747.0	Buy		1,426,067	5014	LSE
00:16:18	3747.0	26	AT	3745.0	3747.0	Buy		1,426,028	5013	LSE
00:16:18	3747.0	63	AT	3745.0	3747.0	Buy		1,426,002	5012	LSE
00:16:18	3747.0	161	AT	3745.0	3747.0	Buy		1,425,939	5011	LSE
00:16:18	3746.0	101	AT	3745.0	3746.0	Buy		1,425,778	5010	LSE
00:16:17	3746.0	17	AT	3745.0	3746.0	Buy		1,425,677	5009	LSE
00:16:17	3746.0	201	AT	3745.0	3746.0	Buy		1,425,660	5008	LSE
00:16:17	3746.0	23	AT	3745.0	3746.0	Buy		1,425,459	5007	LSE
00:16:17	3746.0	65	AT	3745.0	3746.0	Buy		1,425,436	5006	LSE
00:16:17	3745.0	15	AT	3745.0	3746.0	Sell		1,425,371	5005	LSE
00:16:15	3746.0	96	AT	3744.0	3746.0	Buy		1,425,356	5004	LSE
00:16:15	3745.0	62	AT	3744.0	3745.0	Buy		1,425,260	5003	LSE
00:16:15	3745.0	100	AT	3744.0	3745.0	Buy		1,425,198	5002	LSE
00:16:15	3745.0	81	AT	3744.0	3745.0	Buy		1,425,098	5001	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions