Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,583.00

-28.00

( -0.78% )

Updated: 17:01:52

Delayed by 15 minutes

Trade 7201 - 7151 (01:14-01:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:14:08	3761.0	100	AT	3761.0	3763.0	Sell		1,649,148	7201	LSE
01:14:08	3761.0	100	AT	3761.0	3763.0	Sell		1,649,048	7200	LSE
01:14:07	3761.0	30	AT	3761.0	3763.0	Sell		1,648,948	7199	LSE
01:14:07	3762.0	28	AT	3762.0	3763.0	Sell		1,648,918	7198	LSE
01:14:07	3762.0	132	AT	3762.0	3763.0	Sell		1,648,890	7197	LSE
01:14:07	3762.0	16	AT	3762.0	3763.0	Sell		1,648,758	7196	LSE
01:14:07	3762.0	128	AT	3762.0	3763.0	Sell		1,648,742	7195	LSE
01:14:07	3763.0	105	AT	3762.0	3763.0	Buy		1,648,614	7194	LSE
01:14:07	3762.0	26	AT	3762.0	3763.0	Sell		1,648,509	7193	LSE
01:14:07	3762.0	13	AT	3762.0	3763.0	Sell		1,648,483	7192	LSE
01:14:07	3762.0	91	AT	3762.0	3763.0	Sell		1,648,470	7191	LSE
01:14:07	3762.0	43	AT	3762.0	3763.0	Sell		1,648,379	7190	LSE
01:14:07	3762.0	20	AT	3762.0	3763.0	Sell		1,648,336	7189	LSE
01:14:01	3762.0	48	AT	3762.0	3764.0	Sell		1,648,316	7188	LSE
01:14:01	3762.0	15	AT	3762.0	3764.0	Sell		1,648,268	7187	LSE
01:14:01	3762.0	15	AT	3762.0	3764.0	Sell		1,648,253	7186	LSE
01:14:01	3762.0	57	AT	3762.0	3764.0	Sell		1,648,238	7185	LSE
01:14:01	3762.0	64	AT	3762.0	3764.0	Sell		1,648,181	7184	LSE
01:14:01	3762.0	21	AT	3762.0	3764.0	Sell		1,648,117	7183	LSE
01:14:01	3762.0	10	AT	3762.0	3764.0	Sell		1,648,096	7182	LSE
01:14:01	3764.0	20	AT	3762.0	3764.0	Buy		1,648,086	7181	LSE
01:14:01	3763.0	68	AT	3762.0	3763.0	Buy		1,648,066	7180	LSE
01:14:01	3762.0	100	AT	3762.0	3763.0	Sell		1,647,998	7179	LSE
01:14:01	3762.0	42	AT	3762.0	3763.0	Sell		1,647,898	7178	LSE
01:14:01	3763.0	12	AT	3762.0	3763.0	Buy		1,647,856	7177	LSE
01:14:01	3762.0	3	AT	3761.0	3762.0	Buy		1,647,844	7176	LSE
01:14:01	3762.0	37	AT	3760.0	3762.0	Buy		1,647,841	7175	LSE
01:14:00	3762.0	55	AT	3760.0	3762.0	Buy		1,647,804	7174	LSE
01:14:00	3762.0	15	AT	3760.0	3762.0	Buy		1,647,749	7173	LSE
01:14:00	3762.0	25	AT	3760.0	3762.0	Buy		1,647,734	7172	LSE
01:14:00	3762.0	13	AT	3760.0	3762.0	Buy		1,647,709	7171	LSE
01:14:00	3762.0	95	AT	3760.0	3762.0	Buy		1,647,696	7170	LSE
01:14:00	3762.0	5	AT	3760.0	3762.0	Buy		1,647,601	7169	LSE
01:14:00	3762.0	59	AT	3760.0	3762.0	Buy		1,647,596	7168	LSE
01:14:00	3762.0	61	AT	3760.0	3762.0	Buy		1,647,537	7167	LSE
01:14:00	3762.0	60	AT	3760.0	3762.0	Buy		1,647,476	7166	LSE
01:14:00	3762.0	20	AT	3760.0	3762.0	Buy		1,647,416	7165	LSE
01:13:58	3762.0	100	AT	3760.0	3762.0	Buy		1,647,396	7164	LSE
01:13:58	3762.0	100	AT	3760.0	3762.0	Buy		1,647,296	7163	LSE
01:13:57	3762.0	95	AT	3760.0	3762.0	Buy		1,647,196	7162	LSE
01:13:57	3762.0	15	AT	3760.0	3762.0	Buy		1,647,101	7161	LSE
01:13:57	3762.0	54	AT	3760.0	3762.0	Buy		1,647,086	7160	LSE
01:13:57	3762.0	56	AT	3760.0	3762.0	Buy		1,647,032	7159	LSE
01:13:56	3759.0	24	AT	3759.0	3762.0	Sell		1,646,976	7158	LSE
01:13:56	3759.0	100	AT	3759.0	3762.0	Sell		1,646,952	7157	LSE
01:13:56	3760.0	70	AT	3760.0	3762.0	Sell		1,646,852	7156	LSE
01:13:56	3760.0	32	AT	3760.0	3762.0	Sell		1,646,782	7155	LSE
01:13:56	3760.0	60	AT	3760.0	3762.0	Sell		1,646,750	7154	LSE
01:13:56	3760.0	37	AT	3760.0	3762.0	Sell		1,646,690	7153	LSE
01:13:56	3762.0	14	AT	3760.0	3762.0	Buy		1,646,653	7152	LSE
01:13:56	3761.0	15	AT	3761.0	3762.0	Sell		1,646,639	7151	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions