We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:05:15 | 3751.0 | 20 | AT | 3749.0 | 3751.0 | Buy | 1,307,277 | 4051 | LSE | |
00:05:15 | 3751.0 | 20 | AT | 3749.0 | 3751.0 | Buy | 1,307,257 | 4050 | LSE | |
00:05:15 | 3750.0 | 200 | AT | 3749.0 | 3751.0 | 1,307,237 | 4049 | LSE | ||
00:05:15 | 3751.0 | 20 | AT | 3749.0 | 3751.0 | Buy | 1,307,037 | 4048 | LSE | |
00:05:15 | 3751.0 | 20 | AT | 3749.0 | 3751.0 | Buy | 1,307,017 | 4047 | LSE | |
00:05:15 | 3751.0 | 20 | AT | 3749.0 | 3751.0 | Buy | 1,306,997 | 4046 | LSE | |
00:05:15 | 3751.0 | 20 | AT | 3749.0 | 3751.0 | Buy | 1,306,977 | 4045 | LSE | |
00:05:15 | 3751.0 | 20 | AT | 3749.0 | 3751.0 | Buy | 1,306,957 | 4044 | LSE | |
00:05:15 | 3751.0 | 20 | AT | 3749.0 | 3751.0 | Buy | 1,306,937 | 4043 | LSE | |
00:05:15 | 3751.0 | 20 | AT | 3749.0 | 3751.0 | Buy | 1,306,917 | 4042 | LSE | |
00:05:15 | 3751.0 | 20 | AT | 3749.0 | 3751.0 | Buy | 1,306,897 | 4041 | LSE | |
00:05:15 | 3751.0 | 20 | AT | 3749.0 | 3751.0 | Buy | 1,306,877 | 4040 | LSE | |
00:05:15 | 3751.0 | 160 | AT | 3749.0 | 3751.0 | Buy | 1,306,857 | 4039 | LSE | |
00:05:15 | 3751.0 | 40 | AT | 3749.0 | 3751.0 | Buy | 1,306,697 | 4038 | LSE | |
00:05:15 | 3751.0 | 20 | AT | 3749.0 | 3751.0 | Buy | 1,306,657 | 4037 | LSE | |
00:05:15 | 3751.0 | 20 | AT | 3749.0 | 3751.0 | Buy | 1,306,637 | 4036 | LSE | |
00:05:15 | 3751.0 | 20 | AT | 3749.0 | 3751.0 | Buy | 1,306,617 | 4035 | LSE | |
00:05:15 | 3751.0 | 20 | AT | 3749.0 | 3751.0 | Buy | 1,306,597 | 4034 | LSE | |
00:05:15 | 3751.0 | 20 | AT | 3749.0 | 3751.0 | Buy | 1,306,577 | 4033 | LSE | |
00:05:15 | 3751.0 | 20 | AT | 3749.0 | 3751.0 | Buy | 1,306,557 | 4032 | LSE | |
00:05:15 | 3751.0 | 40 | AT | 3749.0 | 3751.0 | Buy | 1,306,537 | 4031 | LSE | |
00:05:15 | 3751.0 | 20 | AT | 3749.0 | 3751.0 | Buy | 1,306,497 | 4030 | LSE | |
00:05:15 | 3751.0 | 100 | AT | 3749.0 | 3751.0 | Buy | 1,306,477 | 4029 | LSE | |
00:05:15 | 3751.0 | 40 | AT | 3749.0 | 3751.0 | Buy | 1,306,377 | 4028 | LSE | |
00:05:15 | 3751.0 | 160 | AT | 3749.0 | 3751.0 | Buy | 1,306,337 | 4027 | LSE | |
00:05:15 | 3751.0 | 40 | AT | 3749.0 | 3751.0 | Buy | 1,306,177 | 4026 | LSE | |
00:05:15 | 3751.0 | 100 | AT | 3749.0 | 3751.0 | Buy | 1,306,137 | 4025 | LSE | |
00:05:15 | 3751.0 | 40 | AT | 3749.0 | 3751.0 | Buy | 1,306,037 | 4024 | LSE | |
00:05:15 | 3751.0 | 20 | AT | 3749.0 | 3751.0 | Buy | 1,305,997 | 4023 | LSE | |
00:05:15 | 3751.0 | 20 | AT | 3749.0 | 3751.0 | Buy | 1,305,977 | 4022 | LSE | |
00:05:15 | 3751.0 | 20 | AT | 3749.0 | 3751.0 | Buy | 1,305,957 | 4021 | LSE | |
00:05:15 | 3751.0 | 80 | AT | 3749.0 | 3751.0 | Buy | 1,305,937 | 4020 | LSE | |
00:05:15 | 3751.0 | 100 | AT | 3749.0 | 3751.0 | Buy | 1,305,857 | 4019 | LSE | |
00:05:15 | 3751.0 | 40 | AT | 3749.0 | 3751.0 | Buy | 1,305,757 | 4018 | LSE | |
00:05:15 | 3750.0 | 300 | AT | 3749.0 | 3751.0 | 1,305,717 | 4017 | LSE | ||
00:05:15 | 3751.0 | 100 | AT | 3749.0 | 3751.0 | Buy | 1,305,417 | 4016 | LSE | |
00:05:15 | 3751.0 | 40 | AT | 3749.0 | 3751.0 | Buy | 1,305,317 | 4015 | LSE | |
00:05:15 | 3751.0 | 40 | AT | 3749.0 | 3751.0 | Buy | 1,305,277 | 4014 | LSE | |
00:05:15 | 3750.0 | 500 | AT | 3750.0 | 3751.0 | Sell | 1,305,237 | 4013 | LSE | |
00:05:15 | 3750.0 | 100 | AT | 3750.0 | 3751.0 | Sell | 1,304,737 | 4012 | LSE | |
00:05:15 | 3750.0 | 54 | AT | 3750.0 | 3751.0 | Sell | 1,304,637 | 4011 | LSE | |
00:05:15 | 3750.5 | 393 | AT | 3750.0 | 3751.0 | 1,304,583 | 4010 | LSE | ||
00:05:14 | 3751.0 | 220 | AT | 3750.0 | 3752.0 | 1,304,190 | 4009 | LSE | ||
00:05:09 | 3751.0 | 260 | AT | 3750.0 | 3752.0 | 1,303,970 | 4008 | LSE | ||
00:05:09 | 3750.0 | 46 | AT | 3750.0 | 3752.0 | Sell | 1,303,710 | 4007 | LSE | |
00:05:09 | 3750.0 | 70 | AT | 3750.0 | 3752.0 | Sell | 1,303,664 | 4006 | LSE | |
00:05:09 | 3750.0 | 13 | AT | 3750.0 | 3752.0 | Sell | 1,303,594 | 4005 | LSE | |
00:05:09 | 3750.0 | 100 | AT | 3750.0 | 3752.0 | Sell | 1,303,581 | 4004 | LSE | |
00:05:09 | 3750.0 | 35 | AT | 3750.0 | 3752.0 | Sell | 1,303,481 | 4003 | LSE | |
00:05:09 | 3750.0 | 13 | AT | 3750.0 | 3752.0 | Sell | 1,303,446 | 4002 | LSE | |
00:05:09 | 3752.0 | 30 | AT | 3750.0 | 3752.0 | Buy | 1,303,433 | 4001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions