Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,592.00

-19.00

( -0.53% )

Updated: 17:04:09

Delayed by 15 minutes

Trade 851 - 801 (18:36-18:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:36:27	3760.0	14	AT	3758.0	3760.0	Buy		370,326	851	LSE
18:36:23	3761.0	424	AT	3758.0	3761.0	Buy		370,312	850	LSE
18:36:23	3760.0	1550	AT	3758.0	3761.0	Buy		369,888	849	LSE
18:36:23	3760.0	112	AT	3758.0	3760.0	Buy		368,338	848	LSE
18:36:23	3760.0	117	AT	3758.0	3760.0	Buy		368,226	847	LSE
18:36:23	3760.0	216	AT	3758.0	3760.0	Buy		368,109	846	LSE
18:36:23	3760.0	81	AT	3758.0	3760.0	Buy		367,893	845	LSE
18:36:02	3759.0	95	O	3758.0	3760.0			367,812	844	LSE
18:34:59	3760.0	155	AT	3758.0	3760.0	Buy		367,717	843	LSE
18:34:57	3760.0	214	AT	3758.0	3760.0	Buy		367,562	842	LSE
18:34:44	3761.0	329	AT	3761.0	3762.0	Sell		367,348	841	LSE
18:34:40	3761.0	171	AT	3758.0	3761.0	Buy		367,019	840	LSE
18:34:11	3760.0	101	AT	3760.0	3764.0	Sell		366,848	839	LSE
18:34:11	3760.0	250	AT	3760.0	3764.0	Sell		366,747	838	LSE
18:34:11	3760.0	351	AT	3760.0	3764.0	Sell		366,497	837	LSE
18:34:11	3760.0	70	AT	3760.0	3764.0	Sell		366,146	836	LSE
18:34:11	3760.0	250	AT	3760.0	3764.0	Sell		366,076	835	LSE
18:34:11	3760.0	500	AT	3760.0	3764.0	Sell		365,826	834	LSE
18:34:11	3760.0	68	AT	3760.0	3764.0	Sell		365,326	833	LSE
18:34:11	3760.0	65	AT	3760.0	3764.0	Sell		365,258	832	LSE
18:34:03	3763.0	500	AT	3763.0	3766.0	Sell		365,193	831	LSE
18:34:03	3764.0	66	AT	3764.0	3766.0	Sell		364,693	830	LSE
18:34:03	3764.0	104	AT	3764.0	3766.0	Sell		364,627	829	LSE
18:34:01	3764.0	106	AT	3764.0	3767.0	Sell		364,523	828	LSE
18:33:50	3765.0	123	O	3764.0	3767.0	Sell		364,417	827	LSE
18:33:16	3765.0	64	AT	3765.0	3767.0	Sell		364,294	826	LSE
18:32:52	3766.0	167	AT	3766.0	3767.0	Sell		364,230	825	LSE
18:31:55	3766.0	84	AT	3766.0	3768.0	Sell		364,063	824	LSE
18:31:40	3767.0	76	AT	3767.0	3769.0	Sell		363,979	823	LSE
18:30:44	3767.0	229	AT	3767.0	3769.0	Sell		363,903	822	LSE
18:30:28	3767.0	203	AT	3767.0	3769.0	Sell		363,674	821	LSE
18:30:28	3767.0	259	AT	3767.0	3769.0	Sell		363,471	820	LSE
18:29:01	3767.0	139	AT	3767.0	3770.0	Sell		363,212	819	LSE
18:27:22	3770.0	190	AT	3770.0	3771.0	Sell		363,073	818	LSE
18:27:22	3770.0	227	AT	3770.0	3771.0	Sell		362,883	817	LSE
18:27:22	3770.0	550	AT	3770.0	3771.0	Sell		362,656	816	LSE
18:27:13	3770.5	199	AT	3770.0	3771.0			362,106	815	LSE
18:27:13	3770.5	789	AT	3770.0	3771.0			361,907	814	LSE
18:27:13	3770.0	144	AT	3768.0	3770.0	Buy		361,118	813	LSE
18:27:13	3770.0	13	AT	3768.0	3770.0	Buy		360,974	812	LSE
18:27:13	3770.0	108	AT	3768.0	3770.0	Buy		360,961	811	LSE
18:27:13	3770.0	80	AT	3768.0	3770.0	Buy		360,853	810	LSE
18:27:13	3770.0	105	AT	3768.0	3770.0	Buy		360,773	809	LSE
18:26:58	3768.0	97	O	3768.0	3770.0	Sell		360,668	808	LSE
18:26:20	3768.0	123	AT	3768.0	3770.0	Sell		360,571	807	LSE
18:26:20	3768.0	159	AT	3768.0	3770.0	Sell		360,448	806	LSE
18:26:20	3768.0	15	AT	3768.0	3770.0	Sell		360,289	805	LSE
18:26:18	3768.0	157	AT	3768.0	3770.0	Sell		360,274	804	LSE
18:22:14	3770.0	68	AT	3767.0	3770.0	Buy		360,117	803	LSE
18:22:14	3770.0	14	AT	3767.0	3770.0	Buy		360,049	802	LSE
18:22:14	3770.0	99	AT	3767.0	3770.0	Buy		360,035	801	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions