Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,613.00

2.00

( 0.06% )

Updated: 17:19:10

Delayed by 15 minutes

Trade 6451 - 6401 (00:53-00:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:53:59	3755.0	64	AT	3753.0	3755.0	Buy		1,565,651	6451	LSE
00:53:59	3755.0	12	AT	3753.0	3755.0	Buy		1,565,587	6450	LSE
00:53:59	3755.0	100	AT	3753.0	3755.0	Buy		1,565,575	6449	LSE
00:53:59	3755.0	36	AT	3753.0	3755.0	Buy		1,565,475	6448	LSE
00:53:59	3755.0	65	AT	3754.0	3755.0	Buy		1,565,439	6447	LSE
00:53:59	3754.0	766	AT	3753.0	3754.0	Buy		1,565,374	6446	LSE
00:53:59	3754.0	20	AT	3753.0	3754.0	Buy		1,564,608	6445	LSE
00:53:59	3754.0	20	AT	3753.0	3754.0	Buy		1,564,588	6444	LSE
00:53:59	3753.0	30	AT	3753.0	3755.0	Sell		1,564,568	6443	LSE
00:53:59	3754.0	64	AT	3753.0	3754.0	Buy		1,564,538	6442	LSE
00:53:59	3754.0	64	AT	3753.0	3754.0	Buy		1,564,474	6441	LSE
00:53:59	3754.0	99	AT	3753.0	3754.0	Buy		1,564,410	6440	LSE
00:53:59	3753.0	64	AT	3753.0	3754.0	Sell		1,564,311	6439	LSE
00:53:59	3753.0	64	AT	3753.0	3754.0	Sell		1,564,247	6438	LSE
00:53:59	3753.0	431	AT	3752.0	3753.0	Buy		1,564,183	6437	LSE
00:53:59	3753.0	236	AT	3752.0	3753.0	Buy		1,563,752	6436	LSE
00:53:59	3753.0	466	AT	3752.0	3753.0	Buy		1,563,516	6435	LSE
00:53:59	3753.0	1	AT	3752.0	3753.0	Buy		1,563,050	6434	LSE
00:53:50	3752.0	100	AT	3752.0	3753.0	Sell		1,563,049	6433	LSE
00:53:37	3753.0	84	AT	3751.0	3753.0	Buy		1,562,949	6432	LSE
00:52:46	3753.0	77	AT	3752.0	3753.0	Buy		1,562,865	6431	LSE
00:52:46	3753.0	18	AT	3752.0	3753.0	Buy		1,562,788	6430	LSE
00:52:46	3752.0	300	AT	3752.0	3753.0	Sell		1,562,770	6429	LSE
00:52:46	3752.0	100	AT	3752.0	3753.0	Sell		1,562,470	6428	LSE
00:52:44	3753.0	12	AT	3752.0	3753.0	Buy		1,562,370	6427	LSE
00:52:44	3753.0	130	AT	3752.0	3753.0	Buy		1,562,358	6426	LSE
00:52:44	3753.0	255	AT	3752.0	3753.0	Buy		1,562,228	6425	LSE
00:52:44	3753.0	110	AT	3752.0	3753.0	Buy		1,561,973	6424	LSE
00:52:44	3753.0	105	AT	3752.0	3753.0	Buy		1,561,863	6423	LSE
00:52:40	3753.0	20	AT	3752.0	3753.0	Buy		1,561,758	6422	LSE
00:52:40	3753.0	38	AT	3752.0	3753.0	Buy		1,561,738	6421	LSE
00:52:40	3753.0	62	AT	3752.0	3753.0	Buy		1,561,700	6420	LSE
00:52:39	3753.0	100	AT	3752.0	3753.0	Buy		1,561,638	6419	LSE
00:52:39	3753.0	10	AT	3752.0	3753.0	Buy		1,561,538	6418	LSE
00:52:39	3753.0	121	AT	3752.0	3753.0	Buy		1,561,528	6417	LSE
00:52:39	3753.0	22	AT	3752.0	3753.0	Buy		1,561,407	6416	LSE
00:52:39	3753.0	93	AT	3752.0	3753.0	Buy		1,561,385	6415	LSE
00:52:39	3753.0	30	AT	3752.0	3753.0	Buy		1,561,292	6414	LSE
00:52:39	3751.0	113	AT	3751.0	3753.0	Sell		1,561,262	6413	LSE
00:52:39	3751.0	16	AT	3751.0	3753.0	Sell		1,561,149	6412	LSE
00:52:39	3752.0	100	AT	3752.0	3753.0	Sell		1,561,133	6411	LSE
00:52:39	3752.0	100	AT	3752.0	3753.0	Sell		1,561,033	6410	LSE
00:52:14	3751.0	50	AT	3751.0	3752.0	Sell		1,560,933	6409	LSE
00:52:14	3751.0	75	AT	3751.0	3752.0	Sell		1,560,883	6408	LSE
00:52:14	3751.0	25	AT	3751.0	3752.0	Sell		1,560,808	6407	LSE
00:52:10	3752.0	100	AT	3752.0	3753.0	Sell		1,560,783	6406	LSE
00:52:10	3752.0	121	AT	3752.0	3753.0	Sell		1,560,683	6405	LSE
00:52:10	3752.0	12	AT	3752.0	3753.0	Sell		1,560,562	6404	LSE
00:52:10	3752.0	64	AT	3752.0	3753.0	Sell		1,560,550	6403	LSE
00:52:10	3752.0	139	AT	3752.0	3753.0	Sell		1,560,486	6402	LSE
00:52:10	3752.0	185	AT	3752.0	3753.0	Sell		1,560,347	6401	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions