Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,583.00

-28.00

( -0.78% )

Updated: 17:01:52

Delayed by 15 minutes

Trade 5001 - 4951 (00:16-00:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:16:15	3745.0	81	AT	3744.0	3745.0	Buy		1,425,098	5001	LSE
00:16:15	3745.0	81	AT	3744.0	3745.0	Buy		1,425,017	5000	LSE
00:16:15	3745.0	19	AT	3744.0	3745.0	Buy		1,424,936	4999	LSE
00:16:12	3745.0	36	AT	3744.0	3745.0	Buy		1,424,917	4998	LSE
00:16:10	3745.0	57	AT	3744.0	3745.0	Buy		1,424,881	4997	LSE
00:16:10	3745.0	32	AT	3744.0	3745.0	Buy		1,424,824	4996	LSE
00:16:10	3745.0	58	AT	3744.0	3745.0	Buy		1,424,792	4995	LSE
00:16:02	3745.0	106	AT	3743.0	3745.0	Buy		1,424,734	4994	LSE
00:16:02	3744.0	94	AT	3743.0	3744.0	Buy		1,424,628	4993	LSE
00:16:02	3744.0	19	AT	3743.0	3744.0	Buy		1,424,534	4992	LSE
00:16:02	3744.0	100	AT	3743.0	3744.0	Buy		1,424,515	4991	LSE
00:16:02	3744.0	190	AT	3743.0	3744.0	Buy		1,424,415	4990	LSE
00:16:02	3744.0	78	AT	3743.0	3744.0	Buy		1,424,225	4989	LSE
00:16:02	3744.0	152	AT	3743.0	3744.0	Buy		1,424,147	4988	LSE
00:16:02	3744.0	13	AT	3743.0	3744.0	Buy		1,423,995	4987	LSE
00:16:02	3744.0	103	AT	3743.0	3744.0	Buy		1,423,982	4986	LSE
00:16:02	3744.0	14	AT	3743.0	3744.0	Buy		1,423,879	4985	LSE
00:16:02	3744.0	102	AT	3743.0	3744.0	Buy		1,423,865	4984	LSE
00:16:02	3744.0	135	AT	3743.0	3744.0	Buy		1,423,763	4983	LSE
00:16:01	3744.0	60	AT	3741.0	3744.0	Buy		1,423,628	4982	LSE
00:16:01	3744.0	20	AT	3741.0	3744.0	Buy		1,423,568	4981	LSE
00:16:01	3744.0	25	AT	3741.0	3744.0	Buy		1,423,548	4980	LSE
00:15:58	3744.0	76	AT	3742.0	3744.0	Buy		1,423,523	4979	LSE
00:15:55	3742.0	23	AT	3741.0	3742.0	Buy		1,423,447	4978	LSE
00:15:55	3742.0	164	AT	3740.0	3742.0	Buy		1,423,424	4977	LSE
00:15:55	3742.0	164	AT	3740.0	3742.0	Buy		1,423,260	4976	LSE
00:15:52	3741.0	94	AT	3739.0	3741.0	Buy		1,423,096	4975	LSE
00:15:52	3741.0	14	AT	3739.0	3741.0	Buy		1,423,002	4974	LSE
00:15:52	3741.0	66	AT	3739.0	3741.0	Buy		1,422,988	4973	LSE
00:15:52	3741.0	34	AT	3739.0	3741.0	Buy		1,422,922	4972	LSE
00:15:52	3741.0	18	AT	3739.0	3741.0	Buy		1,422,888	4971	LSE
00:15:52	3741.0	22	AT	3739.0	3741.0	Buy		1,422,870	4970	LSE
00:15:52	3741.0	197	AT	3739.0	3741.0	Buy		1,422,848	4969	LSE
00:15:52	3741.0	43	AT	3739.0	3741.0	Buy		1,422,651	4968	LSE
00:15:52	3741.0	80	AT	3739.0	3741.0	Buy		1,422,608	4967	LSE
00:15:52	3741.0	6	AT	3739.0	3741.0	Buy		1,422,528	4966	LSE
00:15:52	3741.0	34	AT	3739.0	3741.0	Buy		1,422,522	4965	LSE
00:15:52	3741.0	40	AT	3739.0	3741.0	Buy		1,422,488	4964	LSE
00:15:42	3740.0	90	AT	3740.0	3741.0	Sell		1,422,448	4963	LSE
00:15:38	3740.0	7	AT	3740.0	3741.0	Sell		1,422,358	4962	LSE
00:15:11	3741.0	35	AT	3739.0	3741.0	Buy		1,422,351	4961	LSE
00:15:08	3740.0	12	AT	3738.0	3740.0	Buy		1,422,316	4960	LSE
00:15:08	3740.0	88	AT	3738.0	3740.0	Buy		1,422,304	4959	LSE
00:15:08	3740.0	112	AT	3738.0	3740.0	Buy		1,422,216	4958	LSE
00:15:08	3740.0	62	AT	3737.0	3740.0	Buy		1,422,104	4957	LSE
00:15:08	3740.0	2	AT	3737.0	3740.0	Buy		1,422,042	4956	LSE
00:15:08	3740.0	36	AT	3737.0	3740.0	Buy		1,422,040	4955	LSE
00:15:08	3740.0	100	AT	3737.0	3740.0	Buy		1,422,004	4954	LSE
00:14:56	3739.0	189	AT	3739.0	3740.0	Sell		1,421,904	4953	LSE
00:14:56	3738.0	40	AT	3737.0	3738.0	Buy		1,421,715	4952	LSE
00:14:56	3738.0	8	AT	3737.0	3738.0	Buy		1,421,675	4951	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions