Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,601.00

-10.00

( -0.28% )

Updated: 17:22:27

Delayed by 15 minutes

Trade 3001 - 2951 (23:45-23:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:45:54	3743.0	100	AT	3742.0	3743.0	Buy		1,191,247	3001	LSE
23:45:54	3743.0	100	AT	3742.0	3743.0	Buy		1,191,147	3000	LSE
23:45:54	3743.0	100	AT	3742.0	3743.0	Buy		1,191,047	2999	LSE
23:45:54	3743.0	100	AT	3742.0	3743.0	Buy		1,190,947	2998	LSE
23:45:54	3743.0	40	AT	3742.0	3743.0	Buy		1,190,847	2997	LSE
23:45:54	3743.0	1200	AT	3742.0	3743.0	Buy		1,190,807	2996	LSE
23:45:54	3743.0	16	AT	3742.0	3743.0	Buy		1,189,607	2995	LSE
23:45:54	3743.0	32	AT	3742.0	3743.0	Buy		1,189,591	2994	LSE
23:45:54	3743.0	2	AT	3742.0	3743.0	Buy		1,189,559	2993	LSE
23:45:54	3743.0	112	AT	3742.0	3743.0	Buy		1,189,557	2992	LSE
23:45:54	3743.0	500	AT	3743.0	3747.0	Sell		1,189,445	2991	LSE
23:45:54	3743.0	80	AT	3743.0	3747.0	Sell		1,188,945	2990	LSE
23:45:54	3743.0	100	AT	3743.0	3747.0	Sell		1,188,865	2989	LSE
23:45:54	3743.0	160	AT	3743.0	3747.0	Sell		1,188,765	2988	LSE
23:45:54	3743.0	500	AT	3743.0	3747.0	Sell		1,188,605	2987	LSE
23:45:54	3743.0	160	AT	3743.0	3747.0	Sell		1,188,105	2986	LSE
23:45:54	3743.0	158	AT	3743.0	3747.0	Sell		1,187,945	2985	LSE
23:45:54	3743.0	500	AT	3743.0	3747.0	Sell		1,187,787	2984	LSE
23:45:54	3743.0	67	AT	3743.0	3747.0	Sell		1,187,287	2983	LSE
23:45:54	3743.0	500	AT	3743.0	3747.0	Sell		1,187,220	2982	LSE
23:45:41	3744.0	69	AT	3744.0	3747.0	Sell		1,186,720	2981	LSE
23:45:40	3744.0	200	AT	3744.0	3747.0	Sell		1,186,651	2980	LSE
23:45:40	3745.0	270	AT	3745.0	3747.0	Sell		1,186,451	2979	LSE
23:45:37	3746.0	24	AT	3746.0	3747.0	Sell		1,186,181	2978	LSE
23:45:37	3746.0	14	AT	3746.0	3747.0	Sell		1,186,157	2977	LSE
23:45:37	3746.0	500	AT	3746.0	3747.0	Sell		1,186,143	2976	LSE
23:45:37	3746.0	100	AT	3746.0	3747.0	Sell		1,185,643	2975	LSE
23:45:37	3746.0	160	AT	3746.0	3747.0	Sell		1,185,543	2974	LSE
23:45:37	3746.0	160	AT	3746.0	3747.0	Sell		1,185,383	2973	LSE
23:45:37	3746.0	500	AT	3746.0	3747.0	Sell		1,185,223	2972	LSE
23:45:37	3746.0	303	AT	3746.0	3747.0	Sell		1,184,723	2971	LSE
23:45:37	3747.0	500	AT	3747.0	3749.0	Sell		1,184,420	2970	LSE
23:45:37	3747.0	1000	AT	3747.0	3749.0	Sell		1,183,920	2969	LSE
23:45:30	3748.0	199	AT	3747.0	3749.0			1,182,920	2968	LSE
23:45:20	3746.0	100	AT	3746.0	3749.0	Sell		1,182,721	2967	LSE
23:45:20	3746.0	50	AT	3746.0	3749.0	Sell		1,182,621	2966	LSE
23:45:19	3748.0	316	AT	3747.0	3749.0			1,182,571	2965	LSE
23:45:17	3748.0	197	AT	3747.0	3749.0			1,182,255	2964	LSE
23:45:17	3748.0	197	AT	3747.0	3749.0			1,182,058	2963	LSE
23:45:17	3748.0	197	AT	3747.0	3749.0			1,181,861	2962	LSE
23:45:17	3748.0	197	AT	3747.0	3749.0			1,181,664	2961	LSE
23:45:17	3748.0	197	AT	3747.0	3749.0			1,181,467	2960	LSE
23:45:17	3748.0	197	AT	3747.0	3749.0			1,181,270	2959	LSE
23:45:17	3748.0	197	AT	3747.0	3749.0			1,181,073	2958	LSE
23:45:17	3748.0	197	AT	3747.0	3749.0			1,180,876	2957	LSE
23:45:17	3748.0	212	AT	3747.0	3749.0			1,180,679	2956	LSE
23:45:17	3748.0	212	AT	3747.0	3749.0			1,180,467	2955	LSE
23:45:17	3748.0	212	AT	3747.0	3749.0			1,180,255	2954	LSE
23:45:17	3748.0	214	AT	3747.0	3749.0			1,180,043	2953	LSE
23:45:17	3749.0	2	AT	3747.0	3749.0	Buy		1,179,829	2952	LSE
23:45:17	3749.0	100	AT	3747.0	3749.0	Buy		1,179,827	2951	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions