Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,598.00

-13.00

( -0.36% )

Updated: 17:08:16

Delayed by 15 minutes

Trade 2001 - 1951 (22:47-22:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:47:19	3746.0	154	AT	3740.0	3746.0	Buy		1,031,015	2001	LSE
22:47:19	3746.0	48	AT	3740.0	3746.0	Buy		1,030,861	2000	LSE
22:46:48	3744.0	485	AT	3744.0	3746.0	Sell		1,030,813	1999	LSE
22:46:41	3744.0	55	AT	3739.0	3744.0	Buy		1,030,328	1998	LSE
22:46:41	3744.0	67	AT	3739.0	3744.0	Buy		1,030,273	1997	LSE
22:46:41	3743.0	12	AT	3739.0	3743.0	Buy		1,030,206	1996	LSE
22:46:41	3743.0	53	AT	3739.0	3743.0	Buy		1,030,194	1995	LSE
22:46:41	3743.0	197	AT	3739.0	3743.0	Buy		1,030,141	1994	LSE
22:46:38	3738.0	55	AT	3738.0	3742.0	Sell		1,029,944	1993	LSE
22:46:38	3738.0	15	AT	3738.0	3742.0	Sell		1,029,889	1992	LSE
22:46:38	3738.0	65	AT	3738.0	3742.0	Sell		1,029,874	1991	LSE
22:46:37	3746.0	14	AT	3735.0	3746.0	Buy		1,029,809	1990	LSE
22:46:37	3746.0	23	AT	3735.0	3746.0	Buy		1,029,795	1989	LSE
22:46:37	3745.0	12	AT	3745.0	3746.0	Sell		1,029,772	1988	LSE
22:46:37	3745.0	17	AT	3745.0	3746.0	Sell		1,029,760	1987	LSE
22:46:37	3745.0	20	AT	3745.0	3746.0	Sell		1,029,743	1986	LSE
22:46:37	3745.0	43	AT	3745.0	3746.0	Sell		1,029,723	1985	LSE
22:46:37	3745.0	14	AT	3745.0	3746.0	Sell		1,029,680	1984	LSE
22:46:37	3745.0	21	AT	3745.0	3746.0	Sell		1,029,666	1983	LSE
22:46:37	3745.0	46	AT	3745.0	3746.0	Sell		1,029,645	1982	LSE
22:46:37	3745.0	37	AT	3745.0	3746.0	Sell		1,029,599	1981	LSE
22:46:37	3745.0	80	AT	3745.0	3746.0	Sell		1,029,562	1980	LSE
22:46:37	3745.0	68	AT	3742.0	3745.0	Buy		1,029,482	1979	LSE
22:46:37	3742.0	133	AT	3736.0	3742.0	Buy		1,029,414	1978	LSE
22:46:37	3742.0	17	AT	3736.0	3742.0	Buy		1,029,281	1977	LSE
22:46:37	3742.0	61	AT	3736.0	3742.0	Buy		1,029,264	1976	LSE
22:46:37	3742.0	36	AT	3736.0	3742.0	Buy		1,029,203	1975	LSE
22:46:37	3742.0	67	AT	3740.0	3742.0	Buy		1,029,167	1974	LSE
22:46:37	3740.0	240	AT	3734.0	3740.0	Buy		1,029,100	1973	LSE
22:46:37	3739.0	65	AT	3734.0	3739.0	Buy		1,028,860	1972	LSE
22:46:37	3738.0	126	AT	3734.0	3738.0	Buy		1,028,795	1971	LSE
22:46:37	3738.0	250	AT	3734.0	3738.0	Buy		1,028,669	1970	LSE
22:45:46	3736.0	105	AT	3734.0	3736.0	Buy		1,028,419	1969	LSE
22:45:46	3738.0	62	AT	3734.0	3738.0	Buy		1,028,314	1968	LSE
22:45:46	3738.0	160	AT	3734.0	3738.0	Buy		1,028,252	1967	LSE
22:45:46	3736.0	71	AT	3734.0	3736.0	Buy		1,028,092	1966	LSE
22:45:46	3736.0	162	AT	3734.0	3736.0	Buy		1,028,021	1965	LSE
22:45:46	3736.0	299	AT	3734.0	3736.0	Buy		1,027,859	1964	LSE
22:42:43	3736.0	160	AT	3736.0	3739.0	Sell		1,027,560	1963	LSE
22:42:43	3738.0	62	AT	3738.0	3740.0	Sell		1,027,400	1962	LSE
22:42:43	3738.0	82	AT	3738.0	3740.0	Sell		1,027,338	1961	LSE
22:41:56	3742.0	119	AT	3738.0	3742.0	Buy		1,027,256	1960	LSE
22:41:56	3742.0	130	AT	3738.0	3742.0	Buy		1,027,137	1959	LSE
22:41:56	3742.0	58	AT	3738.0	3742.0	Buy		1,027,007	1958	LSE
22:41:56	3739.0	61	AT	3739.0	3742.0	Sell		1,026,949	1957	LSE
22:41:56	3739.0	1000	AT	3739.0	3742.0	Sell		1,026,888	1956	LSE
22:41:56	3739.0	500	AT	3739.0	3742.0	Sell		1,025,888	1955	LSE
22:41:56	3740.0	275	AT	3740.0	3742.0	Sell		1,025,388	1954	LSE
22:41:56	3740.0	97	AT	3740.0	3742.0	Sell		1,025,113	1953	LSE
22:41:02	3742.0	188	AT	3740.0	3742.0	Buy		1,025,016	1952	LSE
22:41:02	3741.0	220	AT	3741.0	3743.0	Sell		1,024,828	1951	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions