We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:15:10 | 3761.0 | 100 | AT | 3761.0 | 3762.0 | Sell | 1,651,700 | 7251 | LSE | |
| 01:15:10 | 3762.0 | 20 | AT | 3761.0 | 3762.0 | Buy | 1,651,600 | 7250 | LSE | |
| 01:15:10 | 3762.0 | 40 | AT | 3761.0 | 3762.0 | Buy | 1,651,580 | 7249 | LSE | |
| 01:15:10 | 3761.5 | 200 | AT | 3761.0 | 3762.0 | 1,651,540 | 7248 | LSE | ||
| 01:15:10 | 3762.0 | 63 | AT | 3761.0 | 3762.0 | Buy | 1,651,340 | 7247 | LSE | |
| 01:15:10 | 3762.0 | 20 | AT | 3760.0 | 3762.0 | Buy | 1,651,277 | 7246 | LSE | |
| 01:15:10 | 3762.0 | 9 | AT | 3760.0 | 3762.0 | Buy | 1,651,257 | 7245 | LSE | |
| 01:15:10 | 3762.0 | 38 | AT | 3760.0 | 3762.0 | Buy | 1,651,248 | 7244 | LSE | |
| 01:15:10 | 3762.0 | 36 | AT | 3760.0 | 3762.0 | Buy | 1,651,210 | 7243 | LSE | |
| 01:15:10 | 3761.0 | 193 | AT | 3760.0 | 3762.0 | 1,651,174 | 7242 | LSE | ||
| 01:15:10 | 3762.0 | 17 | AT | 3760.0 | 3762.0 | Buy | 1,650,981 | 7241 | LSE | |
| 01:15:10 | 3762.0 | 20 | AT | 3760.0 | 3762.0 | Buy | 1,650,964 | 7240 | LSE | |
| 01:15:10 | 3762.0 | 2 | AT | 3760.0 | 3762.0 | Buy | 1,650,944 | 7239 | LSE | |
| 01:15:10 | 3762.0 | 12 | AT | 3760.0 | 3762.0 | Buy | 1,650,942 | 7238 | LSE | |
| 01:15:10 | 3762.0 | 70 | AT | 3760.0 | 3762.0 | Buy | 1,650,930 | 7237 | LSE | |
| 01:15:10 | 3762.0 | 16 | AT | 3760.0 | 3762.0 | Buy | 1,650,860 | 7236 | LSE | |
| 01:15:10 | 3762.0 | 40 | AT | 3760.0 | 3762.0 | Buy | 1,650,844 | 7235 | LSE | |
| 01:15:10 | 3762.0 | 40 | AT | 3760.0 | 3762.0 | Buy | 1,650,804 | 7234 | LSE | |
| 01:15:10 | 3762.0 | 20 | AT | 3760.0 | 3762.0 | Buy | 1,650,764 | 7233 | LSE | |
| 01:15:10 | 3762.0 | 40 | AT | 3760.0 | 3762.0 | Buy | 1,650,744 | 7232 | LSE | |
| 01:15:10 | 3762.0 | 20 | AT | 3760.0 | 3762.0 | Buy | 1,650,704 | 7231 | LSE | |
| 01:15:10 | 3762.0 | 57 | AT | 3760.0 | 3762.0 | Buy | 1,650,684 | 7230 | LSE | |
| 01:15:10 | 3762.0 | 63 | AT | 3760.0 | 3762.0 | Buy | 1,650,627 | 7229 | LSE | |
| 01:15:10 | 3762.0 | 100 | AT | 3760.0 | 3762.0 | Buy | 1,650,564 | 7228 | LSE | |
| 01:15:10 | 3762.0 | 48 | AT | 3760.0 | 3762.0 | Buy | 1,650,464 | 7227 | LSE | |
| 01:15:10 | 3762.0 | 52 | AT | 3760.0 | 3762.0 | Buy | 1,650,416 | 7226 | LSE | |
| 01:15:10 | 3762.0 | 20 | AT | 3760.0 | 3762.0 | Buy | 1,650,364 | 7225 | LSE | |
| 01:15:10 | 3762.0 | 40 | AT | 3760.0 | 3762.0 | Buy | 1,650,344 | 7224 | LSE | |
| 01:15:10 | 3762.0 | 20 | AT | 3760.0 | 3762.0 | Buy | 1,650,304 | 7223 | LSE | |
| 01:15:10 | 3762.0 | 100 | AT | 3760.0 | 3762.0 | Buy | 1,650,284 | 7222 | LSE | |
| 01:15:10 | 3762.0 | 37 | AT | 3760.0 | 3762.0 | Buy | 1,650,184 | 7221 | LSE | |
| 01:15:10 | 3762.0 | 20 | AT | 3760.0 | 3762.0 | Buy | 1,650,147 | 7220 | LSE | |
| 01:14:37 | 3762.0 | 78 | AT | 3760.0 | 3762.0 | Buy | 1,650,127 | 7219 | LSE | |
| 01:14:37 | 3762.0 | 2 | AT | 3760.0 | 3762.0 | Buy | 1,650,049 | 7218 | LSE | |
| 01:14:37 | 3762.0 | 20 | AT | 3760.0 | 3762.0 | Buy | 1,650,047 | 7217 | LSE | |
| 01:14:36 | 3762.0 | 41 | AT | 3760.0 | 3762.0 | Buy | 1,650,027 | 7216 | LSE | |
| 01:14:36 | 3762.0 | 59 | AT | 3760.0 | 3762.0 | Buy | 1,649,986 | 7215 | LSE | |
| 01:14:12 | 3762.0 | 20 | AT | 3760.0 | 3762.0 | Buy | 1,649,927 | 7214 | LSE | |
| 01:14:10 | 3762.0 | 32 | AT | 3760.0 | 3762.0 | Buy | 1,649,907 | 7213 | LSE | |
| 01:14:10 | 3762.0 | 68 | AT | 3760.0 | 3762.0 | Buy | 1,649,875 | 7212 | LSE | |
| 01:14:09 | 3760.0 | 173 | AT | 3760.0 | 3762.0 | Sell | 1,649,807 | 7211 | LSE | |
| 01:14:09 | 3760.0 | 8 | AT | 3760.0 | 3762.0 | Sell | 1,649,634 | 7210 | LSE | |
| 01:14:09 | 3760.0 | 148 | AT | 3760.0 | 3762.0 | Sell | 1,649,626 | 7209 | LSE | |
| 01:14:09 | 3760.0 | 68 | AT | 3760.0 | 3762.0 | Sell | 1,649,478 | 7208 | LSE | |
| 01:14:09 | 3760.0 | 62 | AT | 3760.0 | 3762.0 | Sell | 1,649,410 | 7207 | LSE | |
| 01:14:08 | 3763.0 | 4 | AT | 3761.0 | 3763.0 | Buy | 1,649,348 | 7206 | LSE | |
| 01:14:08 | 3763.0 | 96 | AT | 3761.0 | 3763.0 | Buy | 1,649,344 | 7205 | LSE | |
| 01:14:08 | 3763.0 | 24 | AT | 3761.0 | 3763.0 | Buy | 1,649,248 | 7204 | LSE | |
| 01:14:08 | 3763.0 | 71 | AT | 3761.0 | 3763.0 | Buy | 1,649,224 | 7203 | LSE | |
| 01:14:08 | 3763.0 | 5 | AT | 3761.0 | 3763.0 | Buy | 1,649,153 | 7202 | LSE | |
| 01:14:08 | 3761.0 | 100 | AT | 3761.0 | 3763.0 | Sell | 1,649,148 | 7201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
