Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,620.00

9.00

( 0.25% )

Updated: 17:14:46

Delayed by 15 minutes

Trade 301 - 251 (17:25-17:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:25:03	3785.0	1200	AT	3783.0	3786.0	Buy		148,109	301	LSE
17:25:03	3785.0	300	AT	3783.0	3786.0	Buy		146,909	300	LSE
17:25:03	3785.0	110	AT	3783.0	3785.0	Buy		146,609	299	LSE
17:25:03	3785.0	450	AT	3783.0	3785.0	Buy		146,499	298	LSE
17:25:03	3785.0	229	AT	3783.0	3785.0	Buy		146,049	297	LSE
17:24:44	3785.0	221	AT	3782.0	3785.0	Buy		145,820	296	LSE
17:24:44	3785.0	393	AT	3782.0	3785.0	Buy		145,599	295	LSE
17:24:44	3785.0	57	AT	3782.0	3785.0	Buy		145,206	294	LSE
17:24:42	3785.0	450	AT	3782.0	3785.0	Buy		145,149	293	LSE
17:24:42	3785.0	114	AT	3782.0	3785.0	Buy		144,699	292	LSE
17:24:42	3785.0	149	AT	3782.0	3785.0	Buy		144,585	291	LSE
17:24:42	3785.0	51	AT	3782.0	3785.0	Buy		144,436	290	LSE
17:24:42	3785.0	250	AT	3782.0	3785.0	Buy		144,385	289	LSE
17:24:42	3785.0	450	AT	3782.0	3785.0	Buy		144,135	288	LSE
17:23:51	3782.0	20	AT	3782.0	3785.0	Sell		143,685	287	LSE
17:23:46	3783.0	168	AT	3783.0	3785.0	Sell		143,665	286	LSE
17:22:46	3784.0	51	AT	3784.0	3785.0	Sell		143,497	285	LSE
17:22:46	3784.0	212	AT	3784.0	3785.0	Sell		143,446	284	LSE
17:22:46	3784.0	50	AT	3784.0	3785.0	Sell		143,234	283	LSE
17:22:46	3784.0	116	AT	3784.0	3785.0	Sell		143,184	282	LSE
17:22:38	3785.0	100	AT	3784.0	3785.0	Buy		143,068	281	LSE
17:22:38	3785.0	450	AT	3784.0	3785.0	Buy		142,968	280	LSE
17:22:38	3785.0	450	AT	3784.0	3785.0	Buy		142,518	279	LSE
17:22:38	3785.0	141	AT	3784.0	3785.0	Buy		142,068	278	LSE
17:22:12	3784.0	52	AT	3784.0	3785.0	Sell		141,927	277	LSE
17:22:12	3784.0	116	AT	3784.0	3785.0	Sell		141,875	276	LSE
17:22:12	3784.0	190	AT	3784.0	3785.0	Sell		141,759	275	LSE
17:22:12	3784.0	194	AT	3784.0	3785.0	Sell		141,569	274	LSE
17:20:24	3785.0	450	AT	3784.0	3785.0	Buy		141,375	273	LSE
17:20:24	3785.0	450	AT	3784.0	3785.0	Buy		140,925	272	LSE
17:19:53	3785.0	450	AT	3784.0	3785.0	Buy		140,475	271	LSE
17:19:53	3785.0	98	AT	3784.0	3785.0	Buy		140,025	270	LSE
17:19:53	3785.0	185	AT	3784.0	3785.0	Buy		139,927	269	LSE
17:19:46	3784.0	28	AT	3784.0	3785.0	Sell		139,742	268	LSE
17:19:46	3784.0	100	AT	3784.0	3785.0	Sell		139,714	267	LSE
17:19:46	3784.0	190	AT	3784.0	3785.0	Sell		139,614	266	LSE
17:19:46	3785.0	92	AT	3784.0	3785.0	Buy		139,424	265	LSE
17:19:46	3785.0	173	AT	3784.0	3785.0	Buy		139,332	264	LSE
17:19:46	3785.0	127	AT	3784.0	3789.0	Sell		139,159	263	LSE
17:19:46	3785.0	15	AT	3784.0	3785.0	Buy		139,032	262	LSE
17:19:46	3785.0	173	AT	3784.0	3785.0	Buy		139,017	261	LSE
17:19:46	3785.0	262	AT	3784.0	3785.0	Buy		138,844	260	LSE
17:19:46	3785.0	99	AT	3784.0	3789.0	Sell		138,582	259	LSE
17:19:46	3785.0	93	AT	3784.0	3785.0	Buy		138,483	258	LSE
17:19:46	3785.0	184	AT	3784.0	3785.0	Buy		138,390	257	LSE
17:19:46	3785.0	173	AT	3784.0	3785.0	Buy		138,206	256	LSE
17:19:46	3785.0	100	AT	3785.0	3789.0	Sell		138,033	255	LSE
17:19:46	3786.0	173	AT	3786.0	3789.0	Sell		137,933	254	LSE
17:19:46	3786.0	370	AT	3786.0	3789.0	Sell		137,760	253	LSE
17:19:46	3786.0	190	AT	3786.0	3789.0	Sell		137,390	252	LSE
17:19:14	3787.0	207	AT	3786.0	3787.0	Buy		137,200	251	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions