Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,613.00

2.00

( 0.06% )

Updated: 17:19:10

Delayed by 15 minutes

Trade 4001 - 3951 (00:05-00:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:05:09	3752.0	30	AT	3750.0	3752.0	Buy		1,303,433	4001	LSE
00:05:09	3751.0	25	AT	3750.0	3751.0	Buy		1,303,403	4000	LSE
00:05:09	3751.0	58	AT	3750.0	3751.0	Buy		1,303,378	3999	LSE
00:05:09	3750.0	88	AT	3749.0	3750.0	Buy		1,303,320	3998	LSE
00:05:09	3750.0	13	AT	3749.0	3750.0	Buy		1,303,232	3997	LSE
00:05:09	3749.5	191	AT	3749.0	3750.0			1,303,219	3996	LSE
00:05:09	3750.0	96	AT	3748.0	3750.0	Buy		1,303,028	3995	LSE
00:05:09	3750.0	16	AT	3748.0	3750.0	Buy		1,302,932	3994	LSE
00:05:09	3750.0	25	AT	3748.0	3750.0	Buy		1,302,916	3993	LSE
00:05:09	3750.0	34	AT	3748.0	3750.0	Buy		1,302,891	3992	LSE
00:05:09	3750.0	26	AT	3748.0	3750.0	Buy		1,302,857	3991	LSE
00:05:09	3750.0	69	AT	3748.0	3750.0	Buy		1,302,831	3990	LSE
00:05:09	3750.0	35	AT	3748.0	3750.0	Buy		1,302,762	3989	LSE
00:05:09	3750.0	40	AT	3748.0	3750.0	Buy		1,302,727	3988	LSE
00:05:09	3750.0	118	AT	3748.0	3750.0	Buy		1,302,687	3987	LSE
00:05:09	3750.0	12	AT	3748.0	3750.0	Buy		1,302,569	3986	LSE
00:05:09	3750.0	31	AT	3748.0	3750.0	Buy		1,302,557	3985	LSE
00:05:09	3750.0	69	AT	3748.0	3750.0	Buy		1,302,526	3984	LSE
00:05:09	3750.0	12	AT	3748.0	3750.0	Buy		1,302,457	3983	LSE
00:05:09	3749.0	446	AT	3748.0	3750.0			1,302,445	3982	LSE
00:05:02	3750.0	100	AT	3748.0	3750.0	Buy		1,301,999	3981	LSE
00:05:02	3750.0	100	AT	3748.0	3750.0	Buy		1,301,899	3980	LSE
00:05:02	3750.0	561	AT	3748.0	3750.0	Buy		1,301,799	3979	LSE
00:05:02	3750.0	12	AT	3748.0	3750.0	Buy		1,301,238	3978	LSE
00:05:02	3750.0	23	AT	3748.0	3750.0	Buy		1,301,226	3977	LSE
00:05:02	3750.0	112	AT	3748.0	3750.0	Buy		1,301,203	3976	LSE
00:05:02	3750.0	98	AT	3748.0	3750.0	Buy		1,301,091	3975	LSE
00:05:02	3750.0	100	AT	3748.0	3750.0	Buy		1,300,993	3974	LSE
00:05:02	3750.0	65	AT	3748.0	3750.0	Buy		1,300,893	3973	LSE
00:05:02	3750.0	137	AT	3748.0	3750.0	Buy		1,300,828	3972	LSE
00:05:02	3750.0	98	AT	3748.0	3750.0	Buy		1,300,691	3971	LSE
00:05:02	3750.0	100	AT	3748.0	3750.0	Buy		1,300,593	3970	LSE
00:05:02	3750.0	65	AT	3748.0	3750.0	Buy		1,300,493	3969	LSE
00:05:02	3750.0	137	AT	3748.0	3750.0	Buy		1,300,428	3968	LSE
00:05:02	3750.0	100	AT	3748.0	3750.0	Buy		1,300,291	3967	LSE
00:05:02	3750.0	100	AT	3749.0	3750.0	Buy		1,300,191	3966	LSE
00:05:02	3750.0	20	AT	3749.0	3750.0	Buy		1,300,091	3965	LSE
00:05:02	3750.0	20	AT	3749.0	3750.0	Buy		1,300,071	3964	LSE
00:05:02	3750.0	100	AT	3749.0	3750.0	Buy		1,300,051	3963	LSE
00:05:02	3750.0	100	AT	3749.0	3750.0	Buy		1,299,951	3962	LSE
00:05:02	3750.0	51	AT	3749.0	3750.0	Buy		1,299,851	3961	LSE
00:05:02	3750.0	20	AT	3749.0	3750.0	Buy		1,299,800	3960	LSE
00:05:02	3750.0	100	AT	3749.0	3750.0	Buy		1,299,780	3959	LSE
00:05:02	3750.0	100	AT	3749.0	3750.0	Buy		1,299,680	3958	LSE
00:05:02	3750.0	2	AT	3749.0	3751.0			1,299,580	3957	LSE
00:05:02	3750.0	60	AT	3749.0	3750.0	Buy		1,299,578	3956	LSE
00:05:02	3750.0	89	AT	3749.0	3750.0	Buy		1,299,518	3955	LSE
00:05:02	3750.0	31	AT	3749.0	3750.0	Buy		1,299,429	3954	LSE
00:05:02	3750.0	100	AT	3749.0	3750.0	Buy		1,299,398	3953	LSE
00:05:02	3750.0	18	AT	3749.0	3750.0	Buy		1,299,298	3952	LSE
00:05:02	3750.0	20	AT	3749.0	3750.0	Buy		1,299,280	3951	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions