Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,598.00

-13.00

( -0.36% )

Updated: 17:08:39

Delayed by 15 minutes

Trade 1401 - 1351 (20:27-20:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:27:12	3763.0	203	AT	3760.0	3764.0	Buy		893,977	1401	LSE
20:27:12	3763.0	101	AT	3760.0	3763.0	Buy		893,774	1400	LSE
20:27:12	3763.0	88	AT	3760.0	3763.0	Buy		893,673	1399	LSE
20:27:05	3763.0	96	AT	3759.0	3763.0	Buy		893,585	1398	LSE
20:27:05	3763.0	30	AT	3760.0	3763.0	Buy		893,489	1397	LSE
20:27:05	3762.0	74	AT	3759.0	3762.0	Buy		893,459	1396	LSE
20:27:05	3762.0	145	AT	3759.0	3762.0	Buy		893,385	1395	LSE
20:27:05	3763.0	105	AT	3758.0	3763.0	Buy		893,240	1394	LSE
20:27:05	3763.0	49	AT	3758.0	3763.0	Buy		893,135	1393	LSE
20:27:05	3762.0	58	AT	3758.0	3762.0	Buy		893,086	1392	LSE
20:27:05	3762.0	189	AT	3758.0	3762.0	Buy		893,028	1391	LSE
20:27:05	3762.0	94	AT	3758.0	3762.0	Buy		892,839	1390	LSE
20:27:05	3761.0	105	AT	3758.0	3761.0	Buy		892,745	1389	LSE
20:24:10	3758.0	20	AT	3758.0	3761.0	Sell		892,640	1388	LSE
20:24:10	3759.0	38	AT	3758.0	3759.0	Buy		892,620	1387	LSE
20:24:10	3759.0	20	AT	3758.0	3759.0	Buy		892,582	1386	LSE
20:24:10	3759.0	297	AT	3758.0	3759.0	Buy		892,562	1385	LSE
20:24:10	3759.0	39	AT	3758.0	3759.0	Buy		892,265	1384	LSE
20:24:10	3759.0	63	AT	3758.0	3759.0	Buy		892,226	1383	LSE
20:24:10	3759.0	106	AT	3758.0	3759.0	Buy		892,163	1382	LSE
20:18:52	3759.0	117	AT	3756.0	3759.0	Buy		892,057	1381	LSE
20:18:35	3758.0	75	AT	3758.0	3760.0	Sell		891,940	1380	LSE
20:17:51	3758.0	8	AT	3758.0	3761.0	Sell		891,865	1379	LSE
20:17:51	3758.0	98	AT	3758.0	3761.0	Sell		891,857	1378	LSE
20:15:53	3759.0	199	AT	3759.0	3762.0	Sell		891,759	1377	LSE
20:15:53	3760.0	137	AT	3760.0	3762.0	Sell		891,560	1376	LSE
20:15:09	3762.0	200	AT	3762.0	3765.0	Sell		891,423	1375	LSE
20:15:09	3762.0	244	AT	3762.0	3765.0	Sell		891,223	1374	LSE
20:15:09	3763.0	192	AT	3763.0	3765.0	Sell		890,979	1373	LSE
20:15:09	3763.0	165	AT	3763.0	3765.0	Sell		890,787	1372	LSE
20:11:34	3765.0	316	AT	3765.0	3767.0	Sell		890,622	1371	LSE
20:11:34	3765.0	70	AT	3765.0	3767.0	Sell		890,306	1370	LSE
20:11:34	3765.0	218	AT	3765.0	3767.0	Sell		890,236	1369	LSE
20:11:34	3765.0	201	AT	3765.0	3767.0	Sell		890,018	1368	LSE
20:11:34	3765.0	373	AT	3765.0	3767.0	Sell		889,817	1367	LSE
20:11:34	3766.0	138	AT	3766.0	3767.0	Sell		889,444	1366	LSE
20:11:05	3765.0	50	AT	3765.0	3767.0	Sell		889,306	1365	LSE
20:11:05	3765.0	40	AT	3765.0	3767.0	Sell		889,256	1364	LSE
20:09:37	3765.0	69	AT	3765.0	3767.0	Sell		889,216	1363	LSE
20:09:36	3767.0	87	AT	3765.0	3767.0	Buy		889,147	1362	LSE
20:09:36	3767.0	105	AT	3765.0	3767.0	Buy		889,060	1361	LSE
20:09:33	3765.0	77	AT	3765.0	3767.0	Sell		888,955	1360	LSE
20:09:33	3766.0	52	AT	3765.0	3766.0	Buy		888,878	1359	LSE
20:09:32	3766.0	42	AT	3765.0	3766.0	Buy		888,826	1358	LSE
20:09:32	3766.0	39	AT	3765.0	3766.0	Buy		888,784	1357	LSE
20:09:32	3766.0	110	AT	3765.0	3766.0	Buy		888,745	1356	LSE
20:09:32	3766.0	50	AT	3765.0	3767.0			888,635	1355	LSE
20:09:32	3766.0	250	AT	3765.0	3766.0	Buy		888,585	1354	LSE
20:09:32	3766.0	102	AT	3765.0	3766.0	Buy		888,335	1353	LSE
20:09:32	3766.0	50	AT	3765.0	3766.0	Buy		888,233	1352	LSE
20:09:32	3766.0	55	AT	3765.0	3766.0	Buy		888,183	1351	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions