Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,600.00

-11.00

( -0.30% )

Updated: 17:00:08

Delayed by 15 minutes

Trade 451 - 401 (17:34-17:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:34:37	3777.0	75	AT	3777.0	3780.0	Sell		175,787	451	LSE
17:34:35	3778.0	117	AT	3777.0	3778.0	Buy		175,712	450	LSE
17:34:35	3778.0	161	AT	3775.0	3778.0	Buy		175,595	449	LSE
17:34:35	3778.0	130	AT	3775.0	3778.0	Buy		175,434	448	LSE
17:34:35	3777.0	82	AT	3774.0	3777.0	Buy		175,304	447	LSE
17:34:35	3777.0	82	AT	3774.0	3777.0	Buy		175,222	446	LSE
17:34:35	3776.0	192	AT	3774.0	3776.0	Buy		175,140	445	LSE
17:34:35	3776.0	3	AT	3774.0	3776.0	Buy		174,948	444	LSE
17:34:35	3776.0	450	AT	3774.0	3776.0	Buy		174,945	443	LSE
17:34:35	3776.0	450	AT	3774.0	3776.0	Buy		174,495	442	LSE
17:34:35	3776.0	5	AT	3774.0	3777.0	Buy		174,045	441	LSE
17:34:35	3776.0	286	AT	3774.0	3776.0	Buy		174,040	440	LSE
17:34:35	3776.0	164	AT	3774.0	3776.0	Buy		173,754	439	LSE
17:34:35	3776.0	450	AT	3774.0	3776.0	Buy		173,590	438	LSE
17:34:35	3776.0	45	AT	3774.0	3776.0	Buy		173,140	437	LSE
17:34:15	3776.0	35	AT	3774.0	3777.0	Buy		173,095	436	LSE
17:34:15	3776.0	331	AT	3774.0	3776.0	Buy		173,060	435	LSE
17:34:15	3776.0	35	AT	3774.0	3776.0	Buy		172,729	434	LSE
17:34:15	3776.0	84	AT	3774.0	3776.0	Buy		172,694	433	LSE
17:34:12	3776.0	61	AT	3774.0	3776.0	Buy		172,610	432	LSE
17:34:11	3776.0	389	AT	3774.0	3776.0	Buy		172,549	431	LSE
17:34:11	3776.0	262	AT	3774.0	3776.0	Buy		172,160	430	LSE
17:34:11	3776.0	80	AT	3774.0	3776.0	Buy		171,898	429	LSE
17:34:11	3776.0	370	AT	3774.0	3776.0	Buy		171,818	428	LSE
17:34:11	3776.0	80	AT	3774.0	3776.0	Buy		171,448	427	LSE
17:34:11	3776.0	450	AT	3774.0	3776.0	Buy		171,368	426	LSE
17:34:11	3776.0	120	AT	3774.0	3777.0	Buy		170,918	425	LSE
17:34:11	3776.0	67	AT	3774.0	3777.0	Buy		170,798	424	LSE
17:34:11	3776.0	450	AT	3774.0	3776.0	Buy		170,731	423	LSE
17:34:11	3776.0	363	AT	3774.0	3776.0	Buy		170,281	422	LSE
17:33:35	3776.0	87	AT	3774.0	3776.0	Buy		169,918	421	LSE
17:33:32	3776.0	241	AT	3774.0	3777.0	Buy		169,831	420	LSE
17:33:32	3776.0	450	AT	3774.0	3776.0	Buy		169,590	419	LSE
17:33:32	3776.0	200	AT	3774.0	3776.0	Buy		169,140	418	LSE
17:33:32	3776.0	109	AT	3774.0	3776.0	Buy		168,940	417	LSE
17:33:23	3774.0	76	AT	3774.0	3776.0	Sell		168,831	416	LSE
17:33:23	3774.0	73	AT	3774.0	3776.0	Sell		168,755	415	LSE
17:33:23	3774.0	13	AT	3774.0	3776.0	Sell		168,682	414	LSE
17:33:23	3774.0	59	AT	3774.0	3776.0	Sell		168,669	413	LSE
17:33:13	3776.0	450	AT	3774.0	3776.0	Buy		168,610	412	LSE
17:33:13	3776.0	284	AT	3774.0	3776.0	Buy		168,160	411	LSE
17:33:13	3776.0	166	AT	3774.0	3776.0	Buy		167,876	410	LSE
17:33:13	3776.0	337	AT	3774.0	3776.0	Buy		167,710	409	LSE
17:33:13	3776.0	25	AT	3774.0	3776.0	Buy		167,373	408	LSE
17:32:53	3774.0	95	AT	3774.0	3776.0	Sell		167,348	407	LSE
17:32:53	3774.0	50	AT	3774.0	3776.0	Sell		167,253	406	LSE
17:32:53	3774.0	154	AT	3774.0	3776.0	Sell		167,203	405	LSE
17:32:53	3774.0	77	AT	3774.0	3776.0	Sell		167,049	404	LSE
17:32:39	3776.0	93	AT	3774.0	3776.0	Buy		166,972	403	LSE
17:32:33	3776.0	332	AT	3774.0	3776.0	Buy		166,879	402	LSE
17:32:33	3776.0	13	AT	3774.0	3776.0	Buy		166,547	401	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions