Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,613.00

2.00

( 0.06% )

Updated: 17:19:10

Delayed by 15 minutes

Trade 401 - 351 (17:32-17:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:32:33	3776.0	13	AT	3774.0	3776.0	Buy		166,547	401	LSE
17:32:33	3776.0	332	AT	3774.0	3776.0	Buy		166,534	400	LSE
17:32:33	3776.0	429	AT	3774.0	3776.0	Buy		166,202	399	LSE
17:32:25	3776.0	21	AT	3774.0	3776.0	Buy		165,773	398	LSE
17:32:09	3775.0	76	AT	3775.0	3777.0	Sell		165,752	397	LSE
17:32:09	3775.0	167	AT	3775.0	3777.0	Sell		165,676	396	LSE
17:32:01	3774.0	49	O	3774.0	3777.0	Sell		165,509	395	LSE
17:31:48	3777.0	79	AT	3777.0	3782.0	Sell		165,460	394	LSE
17:31:48	3777.0	500	AT	3777.0	3782.0	Sell		165,381	393	LSE
17:31:30	3779.0	11	AT	3779.0	3782.0	Sell		164,881	392	LSE
17:31:30	3780.0	167	AT	3780.0	3782.0	Sell		164,870	391	LSE
17:31:30	3780.0	63	AT	3780.0	3782.0	Sell		164,703	390	LSE
17:31:06	3780.0	167	AT	3780.0	3784.0	Sell		164,640	389	LSE
17:31:06	3780.0	184	AT	3780.0	3784.0	Sell		164,473	388	LSE
17:31:06	3780.0	130	AT	3780.0	3784.0	Sell		164,289	387	LSE
17:31:06	3780.0	200	AT	3780.0	3784.0	Sell		164,159	386	LSE
17:31:06	3780.0	93	AT	3780.0	3784.0	Sell		163,959	385	LSE
17:31:05	3781.0	85	AT	3781.0	3784.0	Sell		163,866	384	LSE
17:30:07	3785.0	109	AT	3780.0	3785.0	Buy		163,781	383	LSE
17:30:07	3784.0	726	AT	3780.0	3784.0	Buy		163,672	382	LSE
17:30:07	3784.0	149	AT	3780.0	3784.0	Buy		162,946	381	LSE
17:30:07	3783.0	100	AT	3780.0	3783.0	Buy		162,797	380	LSE
17:30:07	3783.0	191	AT	3780.0	3783.0	Buy		162,697	379	LSE
17:29:47	3781.0	68	AT	3781.0	3785.0	Sell		162,506	378	LSE
17:29:47	3781.0	65	AT	3781.0	3785.0	Sell		162,438	377	LSE
17:29:47	3781.0	3	AT	3781.0	3785.0	Sell		162,373	376	LSE
17:29:47	3781.0	107	AT	3781.0	3785.0	Sell		162,370	375	LSE
17:29:45	3781.0	314	AT	3781.0	3785.0	Sell		162,263	374	LSE
17:29:45	3781.0	300	AT	3781.0	3785.0	Sell		161,949	373	LSE
17:29:44	3782.0	91	AT	3782.0	3785.0	Sell		161,649	372	LSE
17:29:44	3782.0	166	AT	3782.0	3785.0	Sell		161,558	371	LSE
17:28:48	3785.0	45	AT	3781.0	3785.0	Buy		161,392	370	LSE
17:28:45	3782.0	145	AT	3782.0	3785.0	Sell		161,347	369	LSE
17:28:44	3783.0	200	AT	3783.0	3785.0	Sell		161,202	368	LSE
17:28:41	3784.0	167	AT	3784.0	3785.0	Sell		161,002	367	LSE
17:28:38	3784.0	74	AT	3784.0	3785.0	Sell		160,835	366	LSE
17:28:38	3784.0	130	AT	3784.0	3785.0	Sell		160,761	365	LSE
17:28:23	3785.0	212	AT	3784.0	3785.0	Buy		160,631	364	LSE
17:28:23	3785.0	238	AT	3784.0	3785.0	Buy		160,419	363	LSE
17:28:23	3785.0	144	AT	3784.0	3787.0	Sell		160,181	362	LSE
17:28:23	3785.0	119	AT	3784.0	3785.0	Buy		160,037	361	LSE
17:28:23	3785.0	202	AT	3784.0	3785.0	Buy		159,918	360	LSE
17:28:23	3785.0	85	AT	3784.0	3785.0	Buy		159,716	359	LSE
17:28:23	3785.0	450	AT	3784.0	3785.0	Buy		159,631	358	LSE
17:27:52	3785.0	122	AT	3784.0	3787.0	Sell		159,181	357	LSE
17:27:52	3785.0	232	AT	3784.0	3785.0	Buy		159,059	356	LSE
17:27:52	3785.0	122	AT	3784.0	3785.0	Buy		158,827	355	LSE
17:27:52	3785.0	96	AT	3784.0	3785.0	Buy		158,705	354	LSE
17:27:48	3785.0	1357	AT	3784.0	3785.0	Buy		158,609	353	LSE
17:27:48	3785.0	69	AT	3785.0	3787.0	Sell		157,252	352	LSE
17:27:48	3785.0	74	AT	3785.0	3787.0	Sell		157,183	351	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions