Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,611.00

0.00

( 0.00% )

Updated: 17:17:24

Delayed by 15 minutes

Trade 2551 - 2501 (23:34-23:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:34:10	3740.0	127	AT	3740.0	3741.0	Sell		1,128,961	2551	LSE
23:34:10	3741.0	56	AT	3740.0	3741.0	Buy		1,128,834	2550	LSE
23:34:10	3741.0	54	AT	3740.0	3741.0	Buy		1,128,778	2549	LSE
23:34:10	3741.0	27	AT	3740.0	3741.0	Buy		1,128,724	2548	LSE
23:34:10	3741.0	83	AT	3740.0	3741.0	Buy		1,128,697	2547	LSE
23:34:10	3741.0	100	AT	3740.0	3741.0	Buy		1,128,614	2546	LSE
23:34:10	3741.0	109	AT	3740.0	3741.0	Buy		1,128,514	2545	LSE
23:34:10	3740.0	218	AT	3740.0	3741.0	Sell		1,128,405	2544	LSE
23:34:10	3740.0	182	AT	3740.0	3741.0	Sell		1,128,187	2543	LSE
23:34:10	3740.0	400	AT	3740.0	3741.0	Sell		1,128,005	2542	LSE
23:34:10	3740.0	30	AT	3738.0	3740.0	Buy		1,127,605	2541	LSE
23:34:10	3740.0	74	AT	3738.0	3741.0	Buy		1,127,575	2540	LSE
23:34:10	3740.0	49	AT	3738.0	3740.0	Buy		1,127,501	2539	LSE
23:34:10	3740.0	100	AT	3738.0	3740.0	Buy		1,127,452	2538	LSE
23:34:10	3740.0	100	AT	3738.0	3740.0	Buy		1,127,352	2537	LSE
23:34:10	3740.0	20	AT	3738.0	3740.0	Buy		1,127,252	2536	LSE
23:34:10	3740.0	42	AT	3738.0	3740.0	Buy		1,127,232	2535	LSE
23:34:10	3740.0	100	AT	3738.0	3740.0	Buy		1,127,190	2534	LSE
23:34:10	3740.0	1	AT	3738.0	3740.0	Buy		1,127,090	2533	LSE
23:34:10	3740.0	99	AT	3738.0	3740.0	Buy		1,127,089	2532	LSE
23:34:10	3740.0	424	AT	3738.0	3740.0	Buy		1,126,990	2531	LSE
23:34:10	3739.0	249	AT	3738.0	3739.0	Buy		1,126,566	2530	LSE
23:34:10	3739.0	54	AT	3738.0	3739.0	Buy		1,126,317	2529	LSE
23:34:10	3739.0	2	AT	3738.0	3739.0	Buy		1,126,263	2528	LSE
23:34:10	3739.0	63	AT	3737.0	3739.0	Buy		1,126,261	2527	LSE
23:34:10	3739.0	53	AT	3737.0	3739.0	Buy		1,126,198	2526	LSE
23:34:10	3739.0	75	AT	3737.0	3739.0	Buy		1,126,145	2525	LSE
23:34:10	3739.0	25	AT	3737.0	3739.0	Buy		1,126,070	2524	LSE
23:34:10	3739.0	27	AT	3737.0	3740.0	Buy		1,126,045	2523	LSE
23:34:10	3739.0	273	AT	3737.0	3739.0	Buy		1,126,018	2522	LSE
23:34:10	3739.0	27	AT	3737.0	3739.0	Buy		1,125,745	2521	LSE
23:34:10	3739.0	20	AT	3737.0	3739.0	Buy		1,125,718	2520	LSE
23:34:10	3739.0	20	AT	3737.0	3739.0	Buy		1,125,698	2519	LSE
23:34:10	3739.0	20	AT	3737.0	3739.0	Buy		1,125,678	2518	LSE
23:34:10	3739.0	18	AT	3737.0	3739.0	Buy		1,125,658	2517	LSE
23:34:10	3739.0	22	AT	3737.0	3739.0	Buy		1,125,640	2516	LSE
23:34:10	3739.0	200	AT	3737.0	3739.0	Buy		1,125,618	2515	LSE
23:34:10	3739.0	75	AT	3737.0	3739.0	Buy		1,125,418	2514	LSE
23:34:10	3739.0	25	AT	3737.0	3739.0	Buy		1,125,343	2513	LSE
23:34:07	3739.0	16	AT	3736.0	3739.0	Buy		1,125,318	2512	LSE
23:34:07	3739.0	16	AT	3736.0	3739.0	Buy		1,125,302	2511	LSE
23:34:07	3739.0	37	AT	3736.0	3739.0	Buy		1,125,286	2510	LSE
23:34:07	3739.0	155	AT	3736.0	3739.0	Buy		1,125,249	2509	LSE
23:34:07	3739.0	83	AT	3736.0	3739.0	Buy		1,125,094	2508	LSE
23:34:04	3735.0	223	AT	3735.0	3739.0	Sell		1,125,011	2507	LSE
23:34:04	3736.0	1000	AT	3736.0	3739.0	Sell		1,124,788	2506	LSE
23:34:04	3736.0	160	AT	3736.0	3739.0	Sell		1,123,788	2505	LSE
23:34:04	3736.0	519	AT	3736.0	3739.0	Sell		1,123,628	2504	LSE
23:34:04	3736.0	100	AT	3736.0	3739.0	Sell		1,123,109	2503	LSE
23:34:04	3736.0	155	AT	3736.0	3739.0	Sell		1,123,009	2502	LSE
23:33:54	3739.0	13	AT	3736.0	3739.0	Buy		1,122,854	2501	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions