Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,613.00

2.00

( 0.06% )

Updated: 17:19:10

Delayed by 15 minutes

Trade 4651 - 4601 (00:09-00:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:09:22	3748.0	100	AT	3748.0	3750.0	Sell		1,390,944	4651	LSE
00:09:22	3748.0	32	AT	3748.0	3751.0	Sell		1,390,844	4650	LSE
00:09:22	3748.0	100	AT	3748.0	3751.0	Sell		1,390,812	4649	LSE
00:09:22	3748.0	22	AT	3748.0	3751.0	Sell		1,390,712	4648	LSE
00:09:22	3748.0	22	AT	3748.0	3751.0	Sell		1,390,690	4647	LSE
00:09:22	3748.0	100	AT	3748.0	3751.0	Sell		1,390,668	4646	LSE
00:09:19	3749.0	48	AT	3749.0	3751.0	Sell		1,390,568	4645	LSE
00:09:19	3749.0	111	AT	3749.0	3751.0	Sell		1,390,520	4644	LSE
00:09:19	3749.0	240	AT	3749.0	3751.0	Sell		1,390,409	4643	LSE
00:09:19	3749.0	160	AT	3749.0	3751.0	Sell		1,390,169	4642	LSE
00:09:19	3749.0	240	AT	3749.0	3751.0	Sell		1,390,009	4641	LSE
00:09:19	3749.0	500	AT	3749.0	3751.0	Sell		1,389,769	4640	LSE
00:09:19	3749.0	100	AT	3749.0	3751.0	Sell		1,389,269	4639	LSE
00:09:19	3749.0	160	AT	3749.0	3751.0	Sell		1,389,169	4638	LSE
00:09:19	3749.0	77	AT	3749.0	3751.0	Sell		1,389,009	4637	LSE
00:09:19	3749.0	100	AT	3749.0	3751.0	Sell		1,388,932	4636	LSE
00:08:51	3750.0	100	AT	3750.0	3751.0	Sell		1,388,832	4635	LSE
00:08:42	3751.0	100	AT	3751.0	3752.0	Sell		1,388,732	4634	LSE
00:08:30	3752.0	71	AT	3750.0	3752.0	Buy		1,388,632	4633	LSE
00:08:30	3751.0	23	AT	3750.0	3751.0	Buy		1,388,561	4632	LSE
00:08:30	3751.0	104	AT	3750.0	3751.0	Buy		1,388,538	4631	LSE
00:08:30	3751.0	56	AT	3750.0	3751.0	Buy		1,388,434	4630	LSE
00:08:30	3751.0	59	AT	3750.0	3751.0	Buy		1,388,378	4629	LSE
00:08:30	3751.0	41	AT	3750.0	3751.0	Buy		1,388,319	4628	LSE
00:08:30	3751.0	100	AT	3750.0	3751.0	Buy		1,388,278	4627	LSE
00:08:30	3751.0	100	AT	3750.0	3751.0	Buy		1,388,178	4626	LSE
00:08:28	3749.0	91	AT	3749.0	3751.0	Sell		1,388,078	4625	LSE
00:08:28	3749.0	100	AT	3749.0	3751.0	Sell		1,387,987	4624	LSE
00:08:28	3749.0	30	AT	3749.0	3751.0	Sell		1,387,887	4623	LSE
00:08:28	3749.0	39	AT	3749.0	3751.0	Sell		1,387,857	4622	LSE
00:08:25	3749.0	24	AT	3749.0	3751.0	Sell		1,387,818	4621	LSE
00:08:25	3749.0	129	AT	3749.0	3751.0	Sell		1,387,794	4620	LSE
00:08:25	3749.0	57	AT	3749.0	3751.0	Sell		1,387,665	4619	LSE
00:07:57	3749.0	43	AT	3749.0	3752.0	Sell		1,387,608	4618	LSE
00:07:57	3749.0	230	AT	3749.0	3752.0	Sell		1,387,565	4617	LSE
00:07:57	3749.0	63	AT	3749.0	3752.0	Sell		1,387,335	4616	LSE
00:07:57	3749.0	16	AT	3749.0	3752.0	Sell		1,387,272	4615	LSE
00:07:57	3749.0	46	AT	3749.0	3752.0	Sell		1,387,256	4614	LSE
00:07:57	3750.0	64	AT	3750.0	3752.0	Sell		1,387,210	4613	LSE
00:07:57	3751.0	159	AT	3751.0	3752.0	Sell		1,387,146	4612	LSE
00:07:57	3752.0	100	AT	3751.0	3752.0	Buy		1,386,987	4611	LSE
00:07:57	3752.0	200	AT	3751.0	3752.0	Buy		1,386,887	4610	LSE
00:07:57	3752.0	100	AT	3751.0	3752.0	Buy		1,386,687	4609	LSE
00:07:57	3752.0	79	AT	3751.0	3752.0	Buy		1,386,587	4608	LSE
00:07:57	3752.0	312	AT	3751.0	3752.0	Buy		1,386,508	4607	LSE
00:07:57	3752.0	100	AT	3752.0	3754.0	Sell		1,386,196	4606	LSE
00:07:57	3752.0	200	AT	3752.0	3754.0	Sell		1,386,096	4605	LSE
00:07:57	3752.0	400	AT	3752.0	3754.0	Sell		1,385,896	4604	LSE
00:07:57	3752.0	69	AT	3752.0	3754.0	Sell		1,385,496	4603	LSE
00:07:51	3754.0	31	AT	3753.0	3754.0	Buy		1,385,427	4602	LSE
00:07:51	3753.0	129	AT	3752.0	3753.0	Buy		1,385,396	4601	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions