Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,598.00

-13.00

( -0.36% )

Updated: 17:08:39

Delayed by 15 minutes

Trade 951 - 901 (18:50-18:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:50:42	3760.0	88	AT	3758.0	3760.0	Buy		789,207	951	LSE
18:50:30	3758.0	50	AT	3758.0	3760.0	Sell		789,119	950	LSE
18:50:30	3758.0	40	AT	3758.0	3760.0	Sell		789,069	949	LSE
18:50:30	3758.0	9	AT	3758.0	3759.0	Sell		789,029	948	LSE
18:50:30	3758.0	2500	AT	3758.0	3759.0	Sell		789,020	947	LSE
18:50:30	3758.0	115	AT	3756.0	3758.0	Buy		786,520	946	LSE
18:50:30	3758.0	333	AT	3756.0	3758.0	Buy		786,405	945	LSE
18:50:30	3758.0	109	AT	3756.0	3758.0	Buy		786,072	944	LSE
18:50:14	3758.0	196	AT	3755.0	3758.0	Buy		785,963	943	LSE
18:50:14	3758.0	131	AT	3755.0	3758.0	Buy		785,767	942	LSE
18:50:14	3758.0	115	AT	3755.0	3758.0	Buy		785,636	941	LSE
18:50:14	3758.0	81	AT	3755.0	3758.0	Buy		785,521	940	LSE
18:49:45	3758.0	45	AT	3755.0	3758.0	Buy		785,440	939	LSE
18:49:45	3758.0	31	AT	3755.0	3758.0	Buy		785,395	938	LSE
18:49:45	3758.0	79	AT	3755.0	3758.0	Buy		785,364	937	LSE
18:49:45	3758.0	22	AT	3755.0	3758.0	Buy		785,285	936	LSE
18:49:45	3758.0	137	AT	3755.0	3758.0	Buy		785,263	935	LSE
18:49:45	3757.0	143	AT	3755.0	3757.0	Buy		785,126	934	LSE
18:49:45	3757.0	30	AT	3755.0	3757.0	Buy		784,983	933	LSE
18:49:45	3757.0	110	AT	3755.0	3757.0	Buy		784,953	932	LSE
18:49:44	3756.0	17	AT	3754.0	3756.0	Buy		784,843	931	LSE
18:49:43	3756.0	93	AT	3754.0	3756.0	Buy		784,826	930	LSE
18:49:43	3756.0	110	AT	3754.0	3756.0	Buy		784,733	929	LSE
18:49:43	3756.0	326	AT	3754.0	3756.0	Buy		784,623	928	LSE
18:49:43	3756.0	157	AT	3754.0	3756.0	Buy		784,297	927	LSE
18:49:43	3754.0	61	AT	3754.0	3756.0	Sell		784,140	926	LSE
18:49:43	3754.0	102	AT	3754.0	3756.0	Sell		784,079	925	LSE
18:48:53	3754.0	127	O	3754.0	3756.0	Sell		783,977	924	LSE
18:48:16	3755.0	105	AT	3755.0	3756.0	Sell		783,850	923	LSE
18:47:21	3755.0	85	O	3755.0	3758.0	Sell		783,745	922	LSE
18:47:17	3755.0	350	AT	3755.0	3758.0	Sell		783,660	921	LSE
18:47:17	3755.0	106	AT	3755.0	3758.0	Sell		783,310	920	LSE
18:46:41	3757.0	320	AT	3754.0	3757.0	Buy		783,204	919	LSE
18:46:41	3757.0	55	AT	3754.0	3757.0	Buy		782,884	918	LSE
18:46:40	3757.0	98	AT	3754.0	3757.0	Buy		782,829	917	LSE
18:45:57	3755.0	97	O	3754.0	3758.0	Sell		782,731	916	LSE
18:45:17	3756.0	104	AT	3756.0	3759.0	Sell		782,634	915	LSE
18:45:17	3756.0	514	AT	3756.0	3759.0	Sell		782,530	914	LSE
18:45:16	3759.0	1136	AT	3759.0	3760.0	Sell		782,016	913	LSE
18:45:16	3759.0	600	AT	3759.0	3760.0	Sell		780,880	912	LSE
18:45:16	3759.0	326	AT	3756.0	3759.0	Buy		780,280	911	LSE
18:45:16	3759.0	102	AT	3756.0	3759.0	Buy		779,954	910	LSE
18:45:16	3758.0	123	AT	3756.0	3758.0	Buy		779,852	909	LSE
18:45:16	3758.0	63	AT	3756.0	3758.0	Buy		779,729	908	LSE
18:45:16	3758.0	52	AT	3756.0	3758.0	Buy		779,666	907	LSE
18:45:14	3756.0	85	O	3756.0	3758.0	Sell		779,614	906	LSE
18:45:14	3756.0	81	O	3756.0	3758.0	Sell		779,529	905	LSE
18:45:03	3757.9	1	O	3756.0	3758.0	Buy		779,448	904	LSE
18:44:57	3758.0	115	AT	3756.0	3758.0	Buy		779,447	903	LSE
18:44:48	3757.5	224	O	3756.0	3760.0	Sell		779,332	902	LSE
18:44:16	3759.0	100	AT	3756.0	3759.0	Buy		779,108	901	LSE

Smurfit Westrock

AU000000DMP0-AUD

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions