Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,598.00

-13.00

( -0.36% )

Updated: 17:08:39

Delayed by 15 minutes

Trade 6901 - 6851 (01:06-01:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:06:35	3760.0	32	AT	3759.0	3760.0	Buy		1,619,591	6901	LSE
01:06:35	3760.0	68	AT	3759.0	3760.0	Buy		1,619,559	6900	LSE
01:06:34	3760.0	100	AT	3759.0	3760.0	Buy		1,619,491	6899	LSE
01:06:34	3760.0	31	AT	3759.0	3760.0	Buy		1,619,391	6898	LSE
01:06:34	3760.0	69	AT	3759.0	3760.0	Buy		1,619,360	6897	LSE
01:06:34	3760.0	100	AT	3759.0	3760.0	Buy		1,619,291	6896	LSE
01:06:34	3759.0	100	AT	3759.0	3760.0	Sell		1,619,191	6895	LSE
01:06:34	3760.0	82	AT	3759.0	3760.0	Buy		1,619,091	6894	LSE
01:06:34	3760.0	22	AT	3759.0	3760.0	Buy		1,619,009	6893	LSE
01:06:34	3759.0	100	AT	3759.0	3760.0	Sell		1,618,987	6892	LSE
01:06:34	3759.0	100	AT	3759.0	3760.0	Sell		1,618,887	6891	LSE
01:06:34	3760.0	40	AT	3760.0	3761.0	Sell		1,618,787	6890	LSE
01:06:34	3760.0	500	AT	3760.0	3761.0	Sell		1,618,747	6889	LSE
01:06:34	3760.0	16	AT	3760.0	3761.0	Sell		1,618,247	6888	LSE
01:06:34	3760.0	84	AT	3760.0	3761.0	Sell		1,618,231	6887	LSE
01:06:34	3760.0	100	AT	3760.0	3761.0	Sell		1,618,147	6886	LSE
01:06:34	3760.0	79	AT	3760.0	3761.0	Sell		1,618,047	6885	LSE
01:06:34	3760.0	54	AT	3760.0	3761.0	Sell		1,617,968	6884	LSE
01:06:34	3760.0	27	AT	3760.0	3761.0	Sell		1,617,914	6883	LSE
01:06:34	3760.0	15	AT	3760.0	3761.0	Sell		1,617,887	6882	LSE
01:06:27	3760.0	85	AT	3760.0	3761.0	Sell		1,617,872	6881	LSE
01:06:27	3760.0	120	AT	3760.0	3761.0	Sell		1,617,787	6880	LSE
01:06:26	3760.0	155	AT	3760.0	3761.0	Sell		1,617,667	6879	LSE
01:06:25	3760.0	100	AT	3759.0	3761.0			1,617,512	6878	LSE
01:06:25	3761.0	34	AT	3759.0	3761.0	Buy		1,617,412	6877	LSE
01:06:25	3760.0	200	AT	3759.0	3761.0			1,617,378	6876	LSE
01:06:25	3760.0	100	AT	3759.0	3761.0			1,617,178	6875	LSE
01:06:25	3760.0	100	AT	3759.0	3761.0			1,617,078	6874	LSE
01:06:25	3760.0	100	AT	3759.0	3761.0			1,616,978	6873	LSE
01:06:25	3760.0	100	AT	3759.0	3761.0			1,616,878	6872	LSE
01:05:25	3761.0	19	AT	3758.0	3761.0	Buy		1,616,778	6871	LSE
01:05:25	3761.0	81	AT	3758.0	3761.0	Buy		1,616,759	6870	LSE
01:05:19	3760.0	100	AT	3760.0	3761.0	Sell		1,616,678	6869	LSE
01:05:19	3760.0	100	AT	3760.0	3761.0	Sell		1,616,578	6868	LSE
01:05:19	3761.0	22	AT	3760.0	3761.0	Buy		1,616,478	6867	LSE
01:05:19	3761.0	103	AT	3760.0	3761.0	Buy		1,616,456	6866	LSE
01:05:19	3761.0	77	AT	3760.0	3761.0	Buy		1,616,353	6865	LSE
01:05:19	3760.0	400	AT	3760.0	3761.0	Sell		1,616,276	6864	LSE
01:05:19	3760.0	400	AT	3760.0	3761.0	Sell		1,615,876	6863	LSE
01:05:19	3760.0	135	AT	3760.0	3761.0	Sell		1,615,476	6862	LSE
01:05:19	3760.0	865	AT	3760.0	3761.0	Sell		1,615,341	6861	LSE
01:05:19	3760.0	100	AT	3760.0	3761.0	Sell		1,614,476	6860	LSE
01:05:19	3760.0	400	AT	3760.0	3761.0	Sell		1,614,376	6859	LSE
01:05:19	3760.0	100	AT	3760.0	3761.0	Sell		1,613,976	6858	LSE
01:05:14	3761.0	19	AT	3760.0	3761.0	Buy		1,613,876	6857	LSE
01:05:14	3761.0	10	AT	3760.0	3761.0	Buy		1,613,857	6856	LSE
01:05:14	3761.0	12	AT	3760.0	3761.0	Buy		1,613,847	6855	LSE
01:05:14	3761.0	18	AT	3760.0	3761.0	Buy		1,613,835	6854	LSE
01:05:14	3761.0	12	AT	3760.0	3761.0	Buy		1,613,817	6853	LSE
01:05:14	3761.0	27	AT	3760.0	3761.0	Buy		1,613,805	6852	LSE
01:05:13	3761.0	47	AT	3760.0	3761.0	Buy		1,613,778	6851	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions