Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,611.00

0.00

( 0.00% )

Updated: 17:17:24

Delayed by 15 minutes

Trade 2201 - 2151 (23:12-23:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:12:10	3736.0	105	AT	3732.0	3736.0	Buy		1,073,791	2201	LSE
23:12:09	3735.0	571	AT	3730.0	3735.0	Buy		1,073,686	2200	LSE
23:11:53	3735.0	156	AT	3730.0	3735.0	Buy		1,073,115	2199	LSE
23:11:53	3735.0	115	AT	3730.0	3735.0	Buy		1,072,959	2198	LSE
23:11:45	3734.0	507	AT	3730.0	3734.0	Buy		1,072,844	2197	LSE
23:11:43	3734.0	205	AT	3730.0	3734.0	Buy		1,072,337	2196	LSE
23:11:42	3733.0	230	AT	3730.0	3733.0	Buy		1,072,132	2195	LSE
23:11:42	3733.0	10	AT	3730.0	3733.0	Buy		1,071,902	2194	LSE
23:11:27	3730.0	61	AT	3730.0	3734.0	Sell		1,071,892	2193	LSE
23:11:27	3730.0	377	AT	3730.0	3734.0	Sell		1,071,831	2192	LSE
23:11:27	3730.0	48	AT	3730.0	3734.0	Sell		1,071,454	2191	LSE
23:11:27	3730.0	112	AT	3730.0	3734.0	Sell		1,071,406	2190	LSE
23:11:27	3730.0	70	AT	3730.0	3734.0	Sell		1,071,294	2189	LSE
23:11:22	3735.0	33	AT	3732.0	3735.0	Buy		1,071,224	2188	LSE
23:11:22	3735.0	37	AT	3732.0	3735.0	Buy		1,071,191	2187	LSE
23:11:22	3731.0	550	AT	3731.0	3736.0	Sell		1,071,154	2186	LSE
23:11:22	3731.0	112	AT	3731.0	3736.0	Sell		1,070,604	2185	LSE
23:11:22	3731.0	48	AT	3731.0	3736.0	Sell		1,070,492	2184	LSE
23:11:21	3732.0	180	AT	3732.0	3737.0	Sell		1,070,444	2183	LSE
23:11:21	3732.0	112	AT	3732.0	3737.0	Sell		1,070,264	2182	LSE
23:11:21	3732.0	48	AT	3732.0	3737.0	Sell		1,070,152	2181	LSE
23:11:20	3738.0	59	AT	3732.0	3738.0	Buy		1,070,104	2180	LSE
23:11:20	3738.0	144	AT	3732.0	3738.0	Buy		1,070,045	2179	LSE
23:11:20	3737.0	67	AT	3732.0	3737.0	Buy		1,069,901	2178	LSE
23:11:20	3737.0	70	AT	3732.0	3737.0	Buy		1,069,834	2177	LSE
23:11:20	3737.0	40	AT	3732.0	3737.0	Buy		1,069,764	2176	LSE
23:11:20	3737.0	23	AT	3732.0	3737.0	Buy		1,069,724	2175	LSE
23:11:20	3732.0	112	AT	3732.0	3737.0	Sell		1,069,701	2174	LSE
23:11:20	3735.0	23	AT	3735.0	3738.0	Sell		1,069,589	2173	LSE
23:11:19	3739.0	3288	AT	3739.0	3740.0	Sell		1,069,566	2172	LSE
23:11:19	3739.0	3600	AT	3739.0	3740.0	Sell		1,066,278	2171	LSE
23:11:19	3739.0	600	AT	3739.0	3740.0	Sell		1,062,678	2170	LSE
23:11:19	3739.0	1800	AT	3739.0	3740.0	Sell		1,062,078	2169	LSE
23:11:19	3739.0	250	AT	3732.0	3739.0	Buy		1,060,278	2168	LSE
23:11:19	3739.0	250	AT	3732.0	3739.0	Buy		1,060,028	2167	LSE
23:11:19	3739.0	119	AT	3732.0	3739.0	Buy		1,059,778	2166	LSE
23:11:19	3739.0	95	AT	3732.0	3739.0	Buy		1,059,659	2165	LSE
23:11:19	3738.0	151	AT	3732.0	3738.0	Buy		1,059,564	2164	LSE
23:11:19	3738.0	143	AT	3732.0	3738.0	Buy		1,059,413	2163	LSE
23:11:19	3738.0	110	AT	3732.0	3738.0	Buy		1,059,270	2162	LSE
23:11:19	3738.0	94	AT	3732.0	3738.0	Buy		1,059,160	2161	LSE
23:09:45	3736.0	58	AT	3732.0	3736.0	Buy		1,059,066	2160	LSE
23:09:45	3736.0	206	AT	3732.0	3736.0	Buy		1,059,008	2159	LSE
23:09:45	3736.0	118	AT	3732.0	3736.0	Buy		1,058,802	2158	LSE
23:09:45	3736.0	232	AT	3732.0	3736.0	Buy		1,058,684	2157	LSE
23:09:45	3736.0	486	AT	3732.0	3736.0	Buy		1,058,452	2156	LSE
23:09:42	3733.0	160	AT	3733.0	3736.0	Sell		1,057,966	2155	LSE
23:09:39	3734.0	160	AT	3734.0	3737.0	Sell		1,057,806	2154	LSE
23:09:39	3734.0	58	AT	3734.0	3737.0	Sell		1,057,646	2153	LSE
23:09:39	3735.0	180	AT	3735.0	3739.0	Sell		1,057,588	2152	LSE
23:09:39	3735.0	220	AT	3735.0	3739.0	Sell		1,057,408	2151	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions