Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,598.00

-13.00

( -0.36% )

Updated: 17:05:25

Delayed by 15 minutes

Trade 7351 - 7301 (01:16-01:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:16:34	3762.0	11	AT	3759.0	3762.0	Buy		1,657,835	7351	LSE
01:16:34	3762.0	114	AT	3759.0	3762.0	Buy		1,657,824	7350	LSE
01:16:34	3762.0	8	AT	3759.0	3762.0	Buy		1,657,710	7349	LSE
01:16:34	3762.0	38	AT	3759.0	3762.0	Buy		1,657,702	7348	LSE
01:16:34	3762.0	20	AT	3759.0	3762.0	Buy		1,657,664	7347	LSE
01:16:20	3762.0	1	AT	3759.0	3762.0	Buy		1,657,644	7346	LSE
01:16:20	3762.0	99	AT	3759.0	3762.0	Buy		1,657,643	7345	LSE
01:15:54	3762.0	20	AT	3759.0	3762.0	Buy		1,657,544	7344	LSE
01:15:54	3762.0	20	AT	3759.0	3762.0	Buy		1,657,524	7343	LSE
01:15:54	3762.0	100	AT	3759.0	3762.0	Buy		1,657,504	7342	LSE
01:15:18	3762.0	90	AT	3760.0	3762.0	Buy		1,657,404	7341	LSE
01:15:18	3762.0	95	AT	3760.0	3762.0	Buy		1,657,314	7340	LSE
01:15:18	3762.0	15	AT	3760.0	3762.0	Buy		1,657,219	7339	LSE
01:15:17	3762.0	118	AT	3761.0	3762.0	Buy		1,657,204	7338	LSE
01:15:17	3762.0	32	AT	3761.0	3762.0	Buy		1,657,086	7337	LSE
01:15:17	3761.0	10	AT	3761.0	3762.0	Sell		1,657,054	7336	LSE
01:15:17	3761.0	87	AT	3761.0	3762.0	Sell		1,657,044	7335	LSE
01:15:17	3761.0	16	AT	3761.0	3762.0	Sell		1,656,957	7334	LSE
01:15:17	3761.0	23	AT	3760.0	3761.0	Buy		1,656,941	7333	LSE
01:15:17	3760.0	42	AT	3760.0	3761.0	Sell		1,656,918	7332	LSE
01:15:17	3762.0	96	AT	3760.0	3762.0	Buy		1,656,876	7331	LSE
01:15:17	3762.0	4	AT	3760.0	3762.0	Buy		1,656,780	7330	LSE
01:15:17	3762.0	60	AT	3760.0	3762.0	Buy		1,656,776	7329	LSE
01:15:17	3762.0	19	AT	3760.0	3762.0	Buy		1,656,716	7328	LSE
01:15:17	3762.0	21	AT	3760.0	3762.0	Buy		1,656,697	7327	LSE
01:15:15	3759.0	65	AT	3759.0	3762.0	Sell		1,656,676	7326	LSE
01:15:15	3759.0	223	AT	3759.0	3762.0	Sell		1,656,611	7325	LSE
01:15:15	3759.0	100	AT	3759.0	3762.0	Sell		1,656,388	7324	LSE
01:15:15	3759.0	100	AT	3759.0	3762.0	Sell		1,656,288	7323	LSE
01:15:15	3759.0	71	AT	3759.0	3762.0	Sell		1,656,188	7322	LSE
01:15:15	3759.0	21	AT	3759.0	3762.0	Sell		1,656,117	7321	LSE
01:15:15	3761.0	22	AT	3761.0	3762.0	Sell		1,656,096	7320	LSE
01:15:15	3759.0	46	AT	3759.0	3762.0	Sell		1,656,074	7319	LSE
01:15:15	3760.0	100	AT	3760.0	3762.0	Sell		1,656,028	7318	LSE
01:15:15	3760.0	68	AT	3760.0	3762.0	Sell		1,655,928	7317	LSE
01:15:15	3760.0	166	AT	3760.0	3762.0	Sell		1,655,860	7316	LSE
01:15:15	3762.0	21	AT	3760.0	3762.0	Buy		1,655,694	7315	LSE
01:15:15	3762.0	44	AT	3760.0	3762.0	Buy		1,655,673	7314	LSE
01:15:15	3762.0	71	AT	3760.0	3762.0	Buy		1,655,629	7313	LSE
01:15:15	3762.0	39	AT	3760.0	3762.0	Buy		1,655,558	7312	LSE
01:15:15	3762.0	27	AT	3760.0	3762.0	Buy		1,655,519	7311	LSE
01:15:15	3762.0	64	AT	3760.0	3762.0	Buy		1,655,492	7310	LSE
01:15:15	3762.0	9	AT	3760.0	3762.0	Buy		1,655,428	7309	LSE
01:15:15	3762.0	100	AT	3760.0	3762.0	Buy		1,655,419	7308	LSE
01:15:15	3761.0	22	AT	3761.0	3762.0	Sell		1,655,319	7307	LSE
01:15:15	3761.0	340	AT	3761.0	3762.0	Sell		1,655,297	7306	LSE
01:15:15	3761.0	23	AT	3760.0	3761.0	Buy		1,654,957	7305	LSE
01:15:15	3760.0	84	AT	3760.0	3761.0	Sell		1,654,934	7304	LSE
01:15:14	3762.0	91	AT	3760.0	3762.0	Buy		1,654,850	7303	LSE
01:15:14	3762.0	9	AT	3760.0	3762.0	Buy		1,654,759	7302	LSE
01:15:14	3762.0	50	AT	3760.0	3762.0	Buy		1,654,750	7301	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions