Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,611.00

0.00

( 0.00% )

Updated: 17:15:31

Delayed by 15 minutes

Trade 701 - 651 (18:04-17:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:04:48	3771.0	41	AT	3771.0	3773.0	Sell		287,152	701	LSE
18:04:48	3771.0	100	AT	3771.0	3773.0	Sell		287,111	700	LSE
18:04:42	3771.0	120	AT	3770.0	3771.0	Buy		287,011	699	LSE
18:04:42	3771.0	225	AT	3770.0	3771.0	Buy		286,891	698	LSE
18:04:42	3771.0	117	AT	3770.0	3771.0	Buy		286,666	697	LSE
18:04:41	3770.0	254	AT	3770.0	3771.0	Sell		286,549	696	LSE
18:04:41	3770.0	45	AT	3767.0	3770.0	Buy		286,295	695	LSE
18:04:41	3770.0	101	AT	3767.0	3770.0	Buy		286,250	694	LSE
18:04:41	3770.0	184	AT	3767.0	3770.0	Buy		286,149	693	LSE
18:04:41	3770.0	98	AT	3767.0	3770.0	Buy		285,965	692	LSE
18:04:41	3770.0	122	AT	3767.0	3770.0	Buy		285,867	691	LSE
18:04:01	3767.0	3	O	3767.0	3770.0	Sell		285,745	690	LSE
18:04:01	3767.0	102	O	3767.0	3770.0	Sell		285,742	689	LSE
18:03:59	3770.0	5	AT	3767.0	3770.0	Buy		285,640	688	LSE
18:03:55	3769.0	2361	AT	3769.0	3770.0	Sell		285,635	687	LSE
18:03:55	3769.0	139	AT	3766.0	3769.0	Buy		283,274	686	LSE
18:03:42	3770.0	111	AT	3770.0	3773.0	Sell		283,135	685	LSE
18:03:42	3767.0	71	AT	3767.0	3773.0	Sell		283,024	684	LSE
18:03:42	3767.0	76	AT	3767.0	3773.0	Sell		282,953	683	LSE
18:03:42	3768.0	77	AT	3768.0	3773.0	Sell		282,877	682	LSE
18:03:42	3768.0	69	AT	3768.0	3773.0	Sell		282,800	681	LSE
18:03:42	3768.0	500	AT	3768.0	3773.0	Sell		282,731	680	LSE
18:03:42	3769.0	71	AT	3769.0	3773.0	Sell		282,231	679	LSE
18:03:42	3770.0	133	AT	3770.0	3773.0	Sell		282,160	678	LSE
18:03:36	3774.219	1	O	3770.0	3775.0	Buy		282,027	677	LSE
18:03:27	3772.0	113	AT	3772.0	3775.0	Sell		282,026	676	LSE
18:03:27	3772.0	500	AT	3772.0	3775.0	Sell		281,913	675	LSE
18:03:23	3772.15	1	O	3772.0	3775.0	Sell		281,413	674	LSE
18:03:19	3773.0	163	AT	3773.0	3775.0	Sell		281,412	673	LSE
18:03:19	3773.0	199	AT	3773.0	3775.0	Sell		281,249	672	LSE
18:03:19	3773.0	78	AT	3773.0	3775.0	Sell		281,050	671	LSE
18:02:47	3773.0	36	O	3773.0	3775.0	Sell		280,972	670	LSE
18:02:46	3773.0	82	O	3773.0	3775.0	Sell		280,936	669	LSE
18:00:40	3775.0	355	AT	3773.0	3776.0	Buy		280,854	668	LSE
18:00:40	3775.0	115	AT	3773.0	3775.0	Buy		280,499	667	LSE
18:00:40	3775.0	230	AT	3773.0	3775.0	Buy		280,384	666	LSE
18:00:36	3775.0	220	AT	3773.0	3775.0	Buy		280,154	665	LSE
18:00:06	3775.0	6000	O	3773.0	3775.0	Buy		279,934	664	LSE
17:59:43	3775.0	450	AT	3773.0	3775.0	Buy		273,934	663	LSE
17:59:43	3775.0	41	AT	3773.0	3775.0	Buy		273,484	662	LSE
17:59:28	3775.0	222	AT	3773.0	3775.0	Buy		273,443	661	LSE
17:59:28	3775.0	116	AT	3773.0	3775.0	Buy		273,221	660	LSE
17:59:28	3775.0	218	AT	3773.0	3775.0	Buy		273,105	659	LSE
17:59:17	3775.0	106	AT	3773.0	3775.0	Buy		272,887	658	LSE
17:59:17	3775.0	126	AT	3773.0	3775.0	Buy		272,781	657	LSE
17:59:17	3775.0	450	AT	3773.0	3775.0	Buy		272,655	656	LSE
17:59:17	3775.0	279	AT	3775.0	3780.0	Sell		272,205	655	LSE
17:59:17	3775.0	77	AT	3775.0	3780.0	Sell		271,926	654	LSE
17:59:17	3775.0	66	AT	3775.0	3780.0	Sell		271,849	653	LSE
17:59:17	3775.0	19	AT	3775.0	3780.0	Sell		271,783	652	LSE
17:58:42	3775.0	19	AT	3775.0	3780.0	Sell		271,764	651	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions