Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,598.00

-13.00

( -0.36% )

Updated: 17:08:39

Delayed by 15 minutes

Trade 551 - 501 (17:38-17:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:38:25	3789.0	647	AT	3788.0	3790.0			249,449	551	LSE
17:38:24	3790.0	3	AT	3787.0	3790.0	Buy		248,802	550	LSE
17:38:24	3790.0	575	AT	3785.0	3794.0	Buy		248,799	549	LSE
17:38:24	3790.0	650	AT	3785.0	3790.0	Buy		248,224	548	LSE
17:38:24	3790.0	34	AT	3785.0	3790.0	Buy		247,574	547	LSE
17:38:24	3790.0	159	AT	3785.0	3790.0	Buy		247,540	546	LSE
17:38:24	3790.0	650	AT	3785.0	3790.0	Buy		247,381	545	LSE
17:38:24	3790.0	74	AT	3785.0	3790.0	Buy		246,731	544	LSE
17:38:24	3790.0	376	AT	3785.0	3790.0	Buy		246,657	543	LSE
17:38:24	3789.0	139	AT	3784.0	3789.0	Buy		246,281	542	LSE
17:38:24	3789.0	156	AT	3784.0	3789.0	Buy		246,142	541	LSE
17:38:24	3788.0	11	AT	3780.0	3788.0	Buy		245,986	540	LSE
17:38:24	3788.0	70	AT	3780.0	3788.0	Buy		245,975	539	LSE
17:38:24	3788.0	122	AT	3780.0	3788.0	Buy		245,905	538	LSE
17:38:24	3788.0	81	AT	3780.0	3788.0	Buy		245,783	537	LSE
17:38:24	3788.0	70	AT	3780.0	3788.0	Buy		245,702	536	LSE
17:38:09	3787.0	237	AT	3780.0	3787.0	Buy		245,632	535	LSE
17:38:09	3787.0	66	AT	3780.0	3787.0	Buy		245,395	534	LSE
17:38:09	3787.0	203	AT	3780.0	3787.0	Buy		245,329	533	LSE
17:38:06	3782.0	200	AT	3778.0	3782.0	Buy		245,126	532	LSE
17:38:06	3782.0	334	AT	3778.0	3782.0	Buy		244,926	531	LSE
17:37:47	3782.0	116	AT	3778.0	3782.0	Buy		244,592	530	LSE
17:37:46	3782.0	450	AT	3778.0	3782.0	Buy		244,476	529	LSE
17:37:46	3782.0	450	AT	3778.0	3782.0	Buy		244,026	528	LSE
17:37:44	3782.0	450	AT	3778.0	3782.0	Buy		243,576	527	LSE
17:37:38	3786.0	75	AT	3778.0	3786.0	Buy		243,126	526	LSE
17:37:37	3783.0	97	AT	3778.0	3783.0	Buy		243,051	525	LSE
17:37:37	3783.0	74	AT	3778.0	3783.0	Buy		242,954	524	LSE
17:37:36	3782.0	76	AT	3778.0	3782.0	Buy		242,880	523	LSE
17:37:36	3782.0	96	AT	3778.0	3782.0	Buy		242,804	522	LSE
17:37:36	3781.0	184	AT	3778.0	3781.0	Buy		242,708	521	LSE
17:37:36	3781.0	140	AT	3778.0	3781.0	Buy		242,524	520	LSE
17:37:36	3781.0	176	AT	3778.0	3781.0	Buy		242,384	519	LSE
17:37:36	3780.0	68	AT	3777.0	3780.0	Buy		242,208	518	LSE
17:37:33	3780.0	204	AT	3775.0	3780.0	Buy		242,140	517	LSE
17:37:33	3780.0	60	AT	3775.0	3780.0	Buy		241,936	516	LSE
17:37:33	3780.0	366	AT	3775.0	3780.0	Buy		241,876	515	LSE
17:37:33	3779.0	81	AT	3775.0	3779.0	Buy		241,510	514	LSE
17:37:33	3778.0	200	AT	3775.0	3778.0	Buy		241,429	513	LSE
17:37:23	3777.0	50000	O	3775.0	3778.0	Buy		241,229	512	LSE
17:37:14	3776.0	17	AT	3775.0	3776.0	Buy		191,229	511	LSE
17:37:11	3776.0	33	AT	3775.0	3776.0	Buy		191,212	510	LSE
17:37:10	3776.0	39	AT	3776.0	3778.0	Sell		191,179	509	LSE
17:37:10	3776.0	167	AT	3776.0	3778.0	Sell		191,140	508	LSE
17:36:18	3778.0	67	AT	3775.0	3778.0	Buy		190,973	507	LSE
17:36:18	3778.0	29	AT	3775.0	3778.0	Buy		190,906	506	LSE
17:36:18	3776.0	70	AT	3776.0	3778.0	Sell		190,877	505	LSE
17:35:58	3778.0	300	AT	3776.0	3778.0	Buy		190,807	504	LSE
17:35:58	3778.0	121	AT	3776.0	3778.0	Buy		190,507	503	LSE
17:35:56	3778.0	450	AT	3776.0	3778.0	Buy		190,386	502	LSE
17:35:56	3778.0	268	AT	3776.0	3778.0	Buy		189,936	501	LSE

Smurfit Westrock

Alliance Pharma

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions