Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,598.00

-13.00

( -0.36% )

Updated: 17:08:39

Delayed by 15 minutes

Trade 7301 - 7251 (01:15-01:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:15:14	3762.0	50	AT	3760.0	3762.0	Buy		1,654,750	7301	LSE
01:15:12	3759.0	4	AT	3759.0	3763.0	Sell		1,654,700	7300	LSE
01:15:12	3759.0	69	AT	3759.0	3763.0	Sell		1,654,696	7299	LSE
01:15:12	3759.0	60	AT	3759.0	3763.0	Sell		1,654,627	7298	LSE
01:15:12	3760.0	60	AT	3760.0	3763.0	Sell		1,654,567	7297	LSE
01:15:12	3760.0	115	AT	3760.0	3763.0	Sell		1,654,507	7296	LSE
01:15:12	3760.0	70	AT	3760.0	3763.0	Sell		1,654,392	7295	LSE
01:15:12	3760.0	100	AT	3760.0	3763.0	Sell		1,654,322	7294	LSE
01:15:12	3761.0	14	AT	3761.0	3763.0	Sell		1,654,222	7293	LSE
01:15:12	3761.0	26	AT	3761.0	3763.0	Sell		1,654,208	7292	LSE
01:15:12	3761.0	69	AT	3761.0	3763.0	Sell		1,654,182	7291	LSE
01:15:12	3761.0	118	AT	3761.0	3763.0	Sell		1,654,113	7290	LSE
01:15:12	3761.0	28	AT	3761.0	3764.0	Sell		1,653,995	7289	LSE
01:15:12	3761.0	72	AT	3761.0	3764.0	Sell		1,653,967	7288	LSE
01:15:12	3763.0	1	AT	3761.0	3763.0	Buy		1,653,895	7287	LSE
01:15:12	3763.0	30	AT	3761.0	3763.0	Buy		1,653,894	7286	LSE
01:15:12	3763.0	85	AT	3762.0	3763.0	Buy		1,653,864	7285	LSE
01:15:12	3761.0	102	AT	3761.0	3763.0	Sell		1,653,779	7284	LSE
01:15:12	3761.0	65	AT	3761.0	3762.0	Sell		1,653,677	7283	LSE
01:15:12	3761.0	109	AT	3760.0	3761.0	Buy		1,653,612	7282	LSE
01:15:11	3762.0	21	AT	3760.0	3762.0	Buy		1,653,503	7281	LSE
01:15:11	3761.0	48	AT	3760.0	3761.0	Buy		1,653,482	7280	LSE
01:15:11	3761.0	110	AT	3760.0	3761.0	Buy		1,653,434	7279	LSE
01:15:11	3761.0	50	AT	3760.0	3761.0	Buy		1,653,324	7278	LSE
01:15:11	3761.0	50	AT	3760.0	3761.0	Buy		1,653,274	7277	LSE
01:15:11	3761.0	30	AT	3760.0	3761.0	Buy		1,653,224	7276	LSE
01:15:11	3761.0	35	AT	3760.0	3761.0	Buy		1,653,194	7275	LSE
01:15:11	3761.0	65	AT	3760.0	3761.0	Buy		1,653,159	7274	LSE
01:15:11	3760.0	109	AT	3760.0	3762.0	Sell		1,653,094	7273	LSE
01:15:11	3760.0	80	AT	3760.0	3762.0	Sell		1,652,985	7272	LSE
01:15:10	3759.0	113	AT	3759.0	3763.0	Sell		1,652,905	7271	LSE
01:15:10	3759.0	123	AT	3759.0	3763.0	Sell		1,652,792	7270	LSE
01:15:10	3760.0	65	AT	3760.0	3763.0	Sell		1,652,669	7269	LSE
01:15:10	3760.0	100	AT	3760.0	3763.0	Sell		1,652,604	7268	LSE
01:15:10	3760.0	100	AT	3760.0	3763.0	Sell		1,652,504	7267	LSE
01:15:10	3760.0	100	AT	3760.0	3763.0	Sell		1,652,404	7266	LSE
01:15:10	3760.0	50	AT	3760.0	3763.0	Sell		1,652,304	7265	LSE
01:15:10	3760.0	82	AT	3760.0	3763.0	Sell		1,652,254	7264	LSE
01:15:10	3761.0	16	AT	3761.0	3763.0	Sell		1,652,172	7263	LSE
01:15:10	3761.0	200	AT	3761.0	3763.0	Sell		1,652,156	7262	LSE
01:15:10	3761.0	40	AT	3761.0	3763.0	Sell		1,651,956	7261	LSE
01:15:10	3761.0	43	AT	3761.0	3763.0	Sell		1,651,916	7260	LSE
01:15:10	3761.0	40	AT	3761.0	3763.0	Sell		1,651,873	7259	LSE
01:15:10	3762.0	30	AT	3761.0	3762.0	Buy		1,651,833	7258	LSE
01:15:10	3762.0	24	AT	3761.0	3762.0	Buy		1,651,803	7257	LSE
01:15:10	3762.0	20	AT	3761.0	3762.0	Buy		1,651,779	7256	LSE
01:15:10	3762.0	17	AT	3760.0	3762.0	Buy		1,651,759	7255	LSE
01:15:10	3762.0	3	AT	3760.0	3762.0	Buy		1,651,742	7254	LSE
01:15:10	3762.0	22	AT	3761.0	3762.0	Buy		1,651,739	7253	LSE
01:15:10	3762.0	17	AT	3760.0	3762.0	Buy		1,651,717	7252	LSE
01:15:10	3761.0	100	AT	3761.0	3762.0	Sell		1,651,700	7251	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions