Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,611.00

0.00

( 0.00% )

Updated: 17:17:24

Delayed by 15 minutes

Trade 2701 - 2651 (23:36-23:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:36:19	3736.0	64	AT	3736.0	3741.0	Sell		1,144,132	2701	LSE
23:36:18	3737.0	40	AT	3737.0	3741.0	Sell		1,144,068	2700	LSE
23:36:18	3737.0	55	AT	3737.0	3741.0	Sell		1,144,028	2699	LSE
23:36:18	3737.0	109	AT	3737.0	3741.0	Sell		1,143,973	2698	LSE
23:36:18	3737.0	273	AT	3737.0	3741.0	Sell		1,143,864	2697	LSE
23:36:17	3737.0	54	AT	3737.0	3742.0	Sell		1,143,591	2696	LSE
23:36:17	3737.0	29	AT	3737.0	3742.0	Sell		1,143,537	2695	LSE
23:36:17	3738.0	66	AT	3738.0	3742.0	Sell		1,143,508	2694	LSE
23:36:17	3738.0	100	AT	3738.0	3742.0	Sell		1,143,442	2693	LSE
23:36:17	3738.0	66	AT	3738.0	3742.0	Sell		1,143,342	2692	LSE
23:36:17	3738.0	39	AT	3738.0	3742.0	Sell		1,143,276	2691	LSE
23:36:17	3737.0	144	AT	3737.0	3742.0	Sell		1,143,237	2690	LSE
23:36:17	3738.0	156	AT	3738.0	3742.0	Sell		1,143,093	2689	LSE
23:36:17	3739.0	400	AT	3739.0	3742.0	Sell		1,142,937	2688	LSE
23:36:17	3739.0	100	AT	3739.0	3742.0	Sell		1,142,537	2687	LSE
23:36:17	3739.0	500	AT	3739.0	3742.0	Sell		1,142,437	2686	LSE
23:36:17	3739.0	200	AT	3739.0	3742.0	Sell		1,141,937	2685	LSE
23:36:16	3739.0	300	AT	3739.0	3743.0	Sell		1,141,737	2684	LSE
23:35:42	3742.0	160	AT	3742.0	3746.0	Sell		1,141,437	2683	LSE
23:35:42	3742.0	100	AT	3742.0	3746.0	Sell		1,141,277	2682	LSE
23:35:42	3742.0	160	AT	3742.0	3746.0	Sell		1,141,177	2681	LSE
23:35:42	3742.0	71	AT	3742.0	3746.0	Sell		1,141,017	2680	LSE
23:35:42	3742.0	64	AT	3742.0	3746.0	Sell		1,140,946	2679	LSE
23:35:38	3745.0	10	AT	3745.0	3748.0	Sell		1,140,882	2678	LSE
23:35:38	3745.0	100	AT	3745.0	3748.0	Sell		1,140,872	2677	LSE
23:35:38	3745.0	104	AT	3745.0	3748.0	Sell		1,140,772	2676	LSE
23:35:38	3747.0	1000	AT	3747.0	3749.0	Sell		1,140,668	2675	LSE
23:35:38	3747.0	152	AT	3747.0	3749.0	Sell		1,139,668	2674	LSE
23:35:38	3747.0	1000	AT	3747.0	3749.0	Sell		1,139,516	2673	LSE
23:35:28	3748.0	110	AT	3747.0	3748.0	Buy		1,138,516	2672	LSE
23:35:27	3748.0	100	AT	3746.0	3748.0	Buy		1,138,406	2671	LSE
23:35:27	3748.0	4	AT	3746.0	3748.0	Buy		1,138,306	2670	LSE
23:35:27	3748.0	96	AT	3746.0	3748.0	Buy		1,138,302	2669	LSE
23:35:19	3747.0	101	AT	3746.0	3747.0	Buy		1,138,206	2668	LSE
23:35:19	3747.0	12	AT	3746.0	3747.0	Buy		1,138,105	2667	LSE
23:35:16	3747.0	5	AT	3746.0	3747.0	Buy		1,138,093	2666	LSE
23:35:13	3747.0	100	AT	3744.0	3747.0	Buy		1,138,088	2665	LSE
23:35:12	3747.0	16	AT	3745.0	3747.0	Buy		1,137,988	2664	LSE
23:35:12	3747.0	49	AT	3745.0	3747.0	Buy		1,137,972	2663	LSE
23:35:12	3747.0	1	AT	3745.0	3747.0	Buy		1,137,923	2662	LSE
23:35:12	3747.0	86	AT	3745.0	3747.0	Buy		1,137,922	2661	LSE
23:35:12	3744.0	34	AT	3744.0	3747.0	Sell		1,137,836	2660	LSE
23:35:12	3746.0	43	AT	3744.0	3746.0	Buy		1,137,802	2659	LSE
23:35:12	3746.0	23	AT	3744.0	3746.0	Buy		1,137,759	2658	LSE
23:35:12	3746.0	86	AT	3744.0	3746.0	Buy		1,137,736	2657	LSE
23:35:12	3746.0	14	AT	3744.0	3746.0	Buy		1,137,650	2656	LSE
23:35:10	3746.0	100	AT	3744.0	3746.0	Buy		1,137,636	2655	LSE
23:35:06	3744.0	47	AT	3744.0	3747.0	Sell		1,137,536	2654	LSE
23:35:05	3746.0	79	AT	3744.0	3746.0	Buy		1,137,489	2653	LSE
23:35:05	3746.0	124	AT	3744.0	3746.0	Buy		1,137,410	2652	LSE
23:35:05	3744.0	25	AT	3744.0	3745.0	Sell		1,137,286	2651	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions