Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,611.00

0.00

( 0.00% )

Updated: 17:18:36

Delayed by 15 minutes

Trade 2501 - 2451 (23:33-23:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:33:54	3739.0	13	AT	3736.0	3739.0	Buy		1,122,854	2501	LSE
23:33:54	3739.0	85	AT	3736.0	3739.0	Buy		1,122,841	2500	LSE
23:33:54	3739.0	65	AT	3736.0	3739.0	Buy		1,122,756	2499	LSE
23:33:54	3739.0	29	AT	3736.0	3739.0	Buy		1,122,691	2498	LSE
23:33:54	3739.0	21	AT	3736.0	3739.0	Buy		1,122,662	2497	LSE
23:33:44	3739.0	20	AT	3736.0	3739.0	Buy		1,122,641	2496	LSE
23:33:44	3739.0	72	AT	3736.0	3739.0	Buy		1,122,621	2495	LSE
23:33:44	3739.0	8	AT	3736.0	3739.0	Buy		1,122,549	2494	LSE
23:33:44	3739.0	102	AT	3736.0	3739.0	Buy		1,122,541	2493	LSE
23:33:12	3737.0	10	AT	3737.0	3740.0	Sell		1,122,439	2492	LSE
23:33:12	3737.0	155	AT	3737.0	3740.0	Sell		1,122,429	2491	LSE
23:33:12	3737.0	45	AT	3737.0	3740.0	Sell		1,122,274	2490	LSE
23:32:26	3737.0	23	AT	3737.0	3740.0	Sell		1,122,229	2489	LSE
23:32:26	3737.0	80	AT	3737.0	3740.0	Sell		1,122,206	2488	LSE
23:32:26	3737.0	67	AT	3737.0	3740.0	Sell		1,122,126	2487	LSE
23:32:26	3740.0	61	AT	3737.0	3740.0	Buy		1,122,059	2486	LSE
23:32:26	3740.0	20	AT	3737.0	3740.0	Buy		1,121,998	2485	LSE
23:32:26	3740.0	50	AT	3737.0	3740.0	Buy		1,121,978	2484	LSE
23:32:26	3740.0	100	AT	3737.0	3740.0	Buy		1,121,928	2483	LSE
23:32:26	3738.0	28	AT	3736.0	3738.0	Buy		1,121,828	2482	LSE
23:32:26	3736.0	160	AT	3736.0	3740.0	Sell		1,121,800	2481	LSE
23:32:26	3736.0	1000	AT	3736.0	3740.0	Sell		1,121,640	2480	LSE
23:32:26	3738.0	63	AT	3736.0	3738.0	Buy		1,120,640	2479	LSE
23:32:26	3738.0	21	AT	3735.0	3738.0	Buy		1,120,577	2478	LSE
23:32:26	3738.0	80	AT	3735.0	3738.0	Buy		1,120,556	2477	LSE
23:32:26	3738.0	45	AT	3735.0	3738.0	Buy		1,120,476	2476	LSE
23:32:26	3738.0	43	AT	3735.0	3738.0	Buy		1,120,431	2475	LSE
23:32:26	3738.0	100	AT	3735.0	3738.0	Buy		1,120,388	2474	LSE
23:32:26	3738.0	131	AT	3735.0	3738.0	Buy		1,120,288	2473	LSE
23:32:22	3735.0	170	AT	3735.0	3738.0	Sell		1,120,157	2472	LSE
23:32:22	3735.0	27	AT	3735.0	3738.0	Sell		1,119,987	2471	LSE
23:32:22	3735.0	261	AT	3735.0	3738.0	Sell		1,119,960	2470	LSE
23:32:22	3735.0	72	AT	3735.0	3738.0	Sell		1,119,699	2469	LSE
23:32:22	3735.0	40	AT	3735.0	3738.0	Sell		1,119,627	2468	LSE
23:32:22	3735.0	116	AT	3735.0	3738.0	Sell		1,119,587	2467	LSE
23:32:21	3736.0	400	AT	3736.0	3738.0	Sell		1,119,471	2466	LSE
23:32:21	3736.0	300	AT	3736.0	3738.0	Sell		1,119,071	2465	LSE
23:32:21	3736.0	300	AT	3736.0	3738.0	Sell		1,118,771	2464	LSE
23:32:21	3736.0	700	AT	3736.0	3738.0	Sell		1,118,471	2463	LSE
23:32:19	3736.0	36	AT	3736.0	3739.0	Sell		1,117,771	2462	LSE
23:32:19	3736.0	464	AT	3736.0	3739.0	Sell		1,117,735	2461	LSE
23:32:19	3736.0	32	AT	3736.0	3739.0	Sell		1,117,271	2460	LSE
23:32:19	3736.0	320	AT	3736.0	3739.0	Sell		1,117,239	2459	LSE
23:32:18	3735.0	100	AT	3735.0	3740.0	Sell		1,116,919	2458	LSE
23:32:18	3736.0	250	AT	3736.0	3740.0	Sell		1,116,819	2457	LSE
23:32:18	3736.0	1000	AT	3736.0	3740.0	Sell		1,116,569	2456	LSE
23:32:18	3736.0	515	AT	3736.0	3740.0	Sell		1,115,569	2455	LSE
23:32:18	3736.0	275	AT	3736.0	3740.0	Sell		1,115,054	2454	LSE
23:32:18	3736.0	225	AT	3736.0	3738.0	Sell		1,114,779	2453	LSE
23:32:18	3737.0	240	AT	3737.0	3740.0	Sell		1,114,554	2452	LSE
23:32:18	3737.0	60	AT	3737.0	3740.0	Sell		1,114,314	2451	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions