Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,583.00

-28.00

( -0.78% )

Updated: 17:01:52

Delayed by 15 minutes

Trade 7051 - 7001 (01:13-01:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:13:17	3760.0	124	AT	3759.0	3760.0	Buy		1,640,993	7051	LSE
01:13:12	3760.0	30	AT	3759.0	3760.0	Buy		1,640,869	7050	LSE
01:13:12	3760.0	100	AT	3759.0	3760.0	Buy		1,640,839	7049	LSE
01:12:38	3759.0	100	AT	3759.0	3760.0	Sell		1,640,739	7048	LSE
01:12:26	3759.0	106	AT	3758.0	3759.0	Buy		1,640,639	7047	LSE
01:12:26	3759.0	189	AT	3758.0	3759.0	Buy		1,640,533	7046	LSE
01:12:26	3759.0	81	AT	3758.0	3759.0	Buy		1,640,344	7045	LSE
01:12:24	3759.0	100	AT	3758.0	3759.0	Buy		1,640,263	7044	LSE
01:12:22	3759.0	70	AT	3758.0	3759.0	Buy		1,640,163	7043	LSE
01:12:21	3759.0	46	AT	3757.0	3759.0	Buy		1,640,093	7042	LSE
01:12:21	3759.0	100	AT	3757.0	3759.0	Buy		1,640,047	7041	LSE
01:12:20	3757.0	80	AT	3757.0	3759.0	Sell		1,639,947	7040	LSE
01:12:20	3759.0	130	AT	3757.0	3759.0	Buy		1,639,867	7039	LSE
01:12:20	3759.0	153	AT	3757.0	3759.0	Buy		1,639,737	7038	LSE
01:12:20	3759.0	262	AT	3757.0	3759.0	Buy		1,639,584	7037	LSE
01:12:20	3758.0	100	AT	3758.0	3759.0	Sell		1,639,322	7036	LSE
01:12:12	3758.0	26	AT	3757.0	3758.0	Buy		1,639,222	7035	LSE
01:12:12	3758.0	109	AT	3757.0	3758.0	Buy		1,639,196	7034	LSE
01:12:07	3758.0	168	AT	3757.0	3758.0	Buy		1,639,087	7033	LSE
01:12:07	3758.0	256	AT	3757.0	3758.0	Buy		1,638,919	7032	LSE
01:12:07	3758.0	115	AT	3757.0	3758.0	Buy		1,638,663	7031	LSE
01:12:07	3758.0	114	AT	3757.0	3758.0	Buy		1,638,548	7030	LSE
01:12:07	3758.0	36	AT	3757.0	3758.0	Buy		1,638,434	7029	LSE
01:12:07	3758.0	61	AT	3757.0	3758.0	Buy		1,638,398	7028	LSE
01:12:07	3758.0	122	AT	3757.0	3758.0	Buy		1,638,337	7027	LSE
01:12:07	3758.0	134	AT	3757.0	3758.0	Buy		1,638,215	7026	LSE
01:11:56	3757.0	154	AT	3757.0	3758.0	Sell		1,638,081	7025	LSE
01:11:56	3757.0	100	AT	3757.0	3758.0	Sell		1,637,927	7024	LSE
01:11:56	3757.0	100	AT	3757.0	3758.0	Sell		1,637,827	7023	LSE
01:11:56	3757.0	95	AT	3757.0	3758.0	Sell		1,637,727	7022	LSE
01:11:48	3757.0	100	AT	3757.0	3758.0	Sell		1,637,632	7021	LSE
01:10:46	3756.0	91	AT	3756.0	3758.0	Sell		1,637,532	7020	LSE
01:10:46	3756.0	4	AT	3756.0	3758.0	Sell		1,637,441	7019	LSE
01:10:46	3756.0	96	AT	3756.0	3759.0	Sell		1,637,437	7018	LSE
01:10:46	3756.0	100	AT	3756.0	3759.0	Sell		1,637,341	7017	LSE
01:10:32	3757.0	100	AT	3757.0	3759.0	Sell		1,637,241	7016	LSE
01:10:32	3757.0	100	AT	3757.0	3759.0	Sell		1,637,141	7015	LSE
01:10:32	3758.0	97	AT	3757.0	3758.0	Buy		1,637,041	7014	LSE
01:10:32	3758.0	33	AT	3757.0	3758.0	Buy		1,636,944	7013	LSE
01:10:32	3758.0	67	AT	3757.0	3758.0	Buy		1,636,911	7012	LSE
01:10:32	3757.0	100	AT	3757.0	3759.0	Sell		1,636,844	7011	LSE
01:10:32	3757.0	60	AT	3757.0	3759.0	Sell		1,636,744	7010	LSE
01:10:32	3758.0	20	AT	3758.0	3759.0	Sell		1,636,684	7009	LSE
01:10:32	3758.0	160	AT	3758.0	3760.0	Sell		1,636,664	7008	LSE
01:10:32	3758.0	100	AT	3758.0	3760.0	Sell		1,636,504	7007	LSE
01:10:32	3758.0	160	AT	3758.0	3760.0	Sell		1,636,404	7006	LSE
01:10:32	3758.0	100	AT	3758.0	3760.0	Sell		1,636,244	7005	LSE
01:10:32	3758.0	500	AT	3758.0	3760.0	Sell		1,636,144	7004	LSE
01:10:32	3758.0	500	AT	3758.0	3760.0	Sell		1,635,644	7003	LSE
01:10:32	3758.0	62	AT	3758.0	3760.0	Sell		1,635,144	7002	LSE
01:10:32	3758.0	100	AT	3758.0	3760.0	Sell		1,635,082	7001	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions