Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,601.00

-10.00

( -0.28% )

Updated: 17:22:27

Delayed by 15 minutes

Trade 4701 - 4651 (00:10-00:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:10:34	3752.0	314	AT	3752.0	3753.0	Sell		1,394,810	4701	LSE
00:10:34	3752.0	100	AT	3752.0	3753.0	Sell		1,394,496	4700	LSE
00:10:29	3753.0	100	AT	3751.0	3753.0	Buy		1,394,396	4699	LSE
00:10:28	3753.0	15	AT	3751.0	3753.0	Buy		1,394,296	4698	LSE
00:10:26	3753.0	99	AT	3751.0	3753.0	Buy		1,394,281	4697	LSE
00:10:24	3753.0	20	AT	3751.0	3753.0	Buy		1,394,182	4696	LSE
00:10:24	3753.0	25	AT	3751.0	3753.0	Buy		1,394,162	4695	LSE
00:10:24	3753.0	55	AT	3751.0	3753.0	Buy		1,394,137	4694	LSE
00:10:24	3753.0	71	AT	3751.0	3753.0	Buy		1,394,082	4693	LSE
00:10:24	3753.0	10	AT	3751.0	3753.0	Buy		1,394,011	4692	LSE
00:10:24	3753.0	85	AT	3751.0	3753.0	Buy		1,394,001	4691	LSE
00:10:21	3752.0	100	AT	3752.0	3753.0	Sell		1,393,916	4690	LSE
00:10:21	3752.0	19	AT	3752.0	3753.0	Sell		1,393,816	4689	LSE
00:10:19	3752.0	94	AT	3751.0	3752.0	Buy		1,393,797	4688	LSE
00:10:19	3752.0	75	AT	3751.0	3752.0	Buy		1,393,703	4687	LSE
00:10:19	3752.0	127	AT	3751.0	3752.0	Buy		1,393,628	4686	LSE
00:10:19	3752.0	8	AT	3751.0	3752.0	Buy		1,393,501	4685	LSE
00:10:14	3752.0	106	AT	3751.0	3752.0	Buy		1,393,493	4684	LSE
00:10:14	3752.0	115	AT	3751.0	3752.0	Buy		1,393,387	4683	LSE
00:10:14	3751.0	289	AT	3750.0	3751.0	Buy		1,393,272	4682	LSE
00:10:14	3751.0	69	AT	3750.0	3751.0	Buy		1,392,983	4681	LSE
00:10:10	3751.0	100	AT	3750.0	3751.0	Buy		1,392,914	4680	LSE
00:10:10	3751.0	100	AT	3750.0	3751.0	Buy		1,392,814	4679	LSE
00:10:06	3751.0	27	AT	3750.0	3751.0	Buy		1,392,714	4678	LSE
00:10:06	3751.0	77	AT	3750.0	3751.0	Buy		1,392,687	4677	LSE
00:10:06	3751.0	60	AT	3749.0	3751.0	Buy		1,392,610	4676	LSE
00:10:06	3751.0	40	AT	3749.0	3751.0	Buy		1,392,550	4675	LSE
00:10:06	3751.0	40	AT	3749.0	3751.0	Buy		1,392,510	4674	LSE
00:10:06	3751.0	20	AT	3749.0	3751.0	Buy		1,392,470	4673	LSE
00:10:06	3751.0	50	AT	3749.0	3751.0	Buy		1,392,450	4672	LSE
00:10:06	3751.0	150	AT	3749.0	3751.0	Buy		1,392,400	4671	LSE
00:10:06	3751.0	73	AT	3749.0	3751.0	Buy		1,392,250	4670	LSE
00:10:06	3751.0	27	AT	3749.0	3751.0	Buy		1,392,177	4669	LSE
00:10:06	3751.0	100	AT	3749.0	3751.0	Buy		1,392,150	4668	LSE
00:10:04	3750.0	18	AT	3749.0	3750.0	Buy		1,392,050	4667	LSE
00:10:04	3750.0	80	AT	3749.0	3750.0	Buy		1,392,032	4666	LSE
00:10:04	3750.0	65	AT	3749.0	3750.0	Buy		1,391,952	4665	LSE
00:10:04	3750.0	15	AT	3749.0	3750.0	Buy		1,391,887	4664	LSE
00:10:04	3750.0	100	AT	3749.0	3750.0	Buy		1,391,872	4663	LSE
00:10:04	3750.0	100	AT	3749.0	3750.0	Buy		1,391,772	4662	LSE
00:10:03	3750.0	100	AT	3749.0	3750.0	Buy		1,391,672	4661	LSE
00:09:38	3750.0	17	AT	3747.0	3750.0	Buy		1,391,572	4660	LSE
00:09:32	3748.0	66	AT	3748.0	3750.0	Sell		1,391,555	4659	LSE
00:09:32	3748.0	153	AT	3747.0	3748.0	Buy		1,391,489	4658	LSE
00:09:32	3748.0	47	AT	3747.0	3748.0	Buy		1,391,336	4657	LSE
00:09:32	3748.0	53	AT	3747.0	3748.0	Buy		1,391,289	4656	LSE
00:09:29	3748.0	73	AT	3747.0	3748.0	Buy		1,391,236	4655	LSE
00:09:28	3748.0	1	AT	3747.0	3748.0	Buy		1,391,163	4654	LSE
00:09:28	3748.0	100	AT	3748.0	3750.0	Sell		1,391,162	4653	LSE
00:09:22	3748.0	118	AT	3748.0	3750.0	Sell		1,391,062	4652	LSE
00:09:22	3748.0	100	AT	3748.0	3750.0	Sell		1,390,944	4651	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions