Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,598.00

-13.00

( -0.36% )

Updated: 17:08:16

Delayed by 15 minutes

Trade 3301 - 3251 (23:54-23:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:54:35	3754.0	14	AT	3752.0	3754.0	Buy		1,231,752	3301	LSE
23:54:35	3754.0	1	AT	3752.0	3754.0	Buy		1,231,738	3300	LSE
23:54:35	3754.0	13	AT	3752.0	3754.0	Buy		1,231,737	3299	LSE
23:54:35	3754.0	95	AT	3752.0	3754.0	Buy		1,231,724	3298	LSE
23:54:35	3754.0	80	AT	3752.0	3754.0	Buy		1,231,629	3297	LSE
23:54:35	3754.0	22	AT	3753.0	3754.0	Buy		1,231,549	3296	LSE
23:54:35	3754.0	70	AT	3753.0	3754.0	Buy		1,231,527	3295	LSE
23:54:35	3753.0	16	AT	3752.0	3753.0	Buy		1,231,457	3294	LSE
23:54:35	3753.0	150	AT	3752.0	3753.0	Buy		1,231,441	3293	LSE
23:54:35	3753.0	20	AT	3752.0	3753.0	Buy		1,231,291	3292	LSE
23:54:35	3753.0	20	AT	3752.0	3753.0	Buy		1,231,271	3291	LSE
23:54:35	3752.5	206	AT	3752.0	3753.0			1,231,251	3290	LSE
23:54:35	3753.0	20	AT	3751.0	3753.0	Buy		1,231,045	3289	LSE
23:54:35	3753.0	20	AT	3751.0	3753.0	Buy		1,231,025	3288	LSE
23:54:35	3753.0	110	AT	3751.0	3753.0	Buy		1,231,005	3287	LSE
23:54:35	3753.0	12	AT	3751.0	3753.0	Buy		1,230,895	3286	LSE
23:54:35	3753.0	138	AT	3751.0	3753.0	Buy		1,230,883	3285	LSE
23:54:35	3753.0	21	AT	3751.0	3753.0	Buy		1,230,745	3284	LSE
23:54:35	3752.0	432	AT	3751.0	3753.0			1,230,724	3283	LSE
23:54:35	3753.0	20	AT	3751.0	3753.0	Buy		1,230,292	3282	LSE
23:54:35	3752.0	100	AT	3752.0	3753.0	Sell		1,230,272	3281	LSE
23:54:35	3753.0	36	AT	3752.0	3753.0	Buy		1,230,172	3280	LSE
23:54:35	3753.0	74	AT	3752.0	3753.0	Buy		1,230,136	3279	LSE
23:54:35	3753.0	20	AT	3752.0	3753.0	Buy		1,230,062	3278	LSE
23:54:35	3753.0	2	AT	3752.0	3753.0	Buy		1,230,042	3277	LSE
23:54:35	3753.0	150	AT	3751.0	3753.0	Buy		1,230,040	3276	LSE
23:54:35	3753.0	20	AT	3751.0	3753.0	Buy		1,229,890	3275	LSE
23:54:35	3753.0	150	AT	3751.0	3753.0	Buy		1,229,870	3274	LSE
23:54:35	3753.0	20	AT	3751.0	3753.0	Buy		1,229,720	3273	LSE
23:54:17	3751.0	40	AT	3751.0	3752.0	Sell		1,229,700	3272	LSE
23:54:17	3751.0	32	AT	3751.0	3752.0	Sell		1,229,660	3271	LSE
23:54:17	3751.0	128	AT	3751.0	3752.0	Sell		1,229,628	3270	LSE
23:54:17	3751.0	39	AT	3751.0	3753.0	Sell		1,229,500	3269	LSE
23:54:17	3751.0	224	AT	3751.0	3753.0	Sell		1,229,461	3268	LSE
23:54:17	3751.0	100	AT	3751.0	3753.0	Sell		1,229,237	3267	LSE
23:54:17	3751.0	100	AT	3751.0	3753.0	Sell		1,229,137	3266	LSE
23:54:17	3751.0	160	AT	3751.0	3753.0	Sell		1,229,037	3265	LSE
23:54:07	3751.0	129	AT	3751.0	3753.0	Sell		1,228,877	3264	LSE
23:54:07	3751.0	232	AT	3751.0	3753.0	Sell		1,228,748	3263	LSE
23:54:07	3751.0	39	AT	3751.0	3753.0	Sell		1,228,516	3262	LSE
23:54:07	3751.0	45	AT	3751.0	3753.0	Sell		1,228,477	3261	LSE
23:54:07	3751.0	455	AT	3751.0	3753.0	Sell		1,228,432	3260	LSE
23:54:07	3751.0	100	AT	3751.0	3753.0	Sell		1,227,977	3259	LSE
23:54:07	3751.0	100	AT	3751.0	3753.0	Sell		1,227,877	3258	LSE
23:54:07	3751.0	54	AT	3751.0	3753.0	Sell		1,227,777	3257	LSE
23:54:07	3753.0	150	AT	3751.0	3753.0	Buy		1,227,723	3256	LSE
23:53:56	3751.0	102	AT	3751.0	3753.0	Sell		1,227,573	3255	LSE
23:53:55	3753.0	100	AT	3751.0	3753.0	Buy		1,227,471	3254	LSE
23:53:55	3752.0	500	AT	3751.0	3753.0			1,227,371	3253	LSE
23:52:47	3751.0	74	AT	3751.0	3754.0	Sell		1,226,871	3252	LSE
23:52:47	3751.0	156	AT	3751.0	3754.0	Sell		1,226,797	3251	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions